7938 リーガルコーポレーション

7938
2024/09/17
時価
83億円
PER 予
11.72倍
2010年以降
赤字-47.56倍
(2010-2024年)
PBR
0.63倍
2010年以降
0.38-1.3倍
(2010-2024年)
配当 予
4.28%
ROE 予
5.41%
ROA 予
2.58%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
2,569
始値
2,569
高値
2,611
安値
2,551
終値 +0.54%
2,583
出来高 +37.5%
6,600

乖離率

株価(5日)
移動平均値
+0.86%
2,561
株価(25日)
移動平均値
-0.15%
2,587
出来高(5日)
移動平均値
+68.37%
3,920

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5692,6112,5512,583+0.54%6,60083億9475万-0.15%11.790.64
09/172,5962,5962,5412,569+0.59%4,80083億4925万-0.62%11.720.63
09/132,5622,5722,5502,5540%3,70083億50万-1.08%11.660.63
09/122,5562,5632,5502,554+0.43%2,20083億50万-1.01%11.660.63
09/112,5822,5822,5342,543-0.27%2,30082億6475万-1.36%11.610.63
09/102,5562,5982,5402,550-0.23%4,70082億8750万-1.12%11.640.63
09/092,5162,5612,5152,556+0.83%5,00083億700万-0.66%11.660.63
09/062,5412,5772,5262,5350%3,10082億3875万-1.59%11.570.63
09/052,5502,5522,5082,535-0.59%3,40082億3875万-1.9%11.570.63
09/042,5312,5712,5312,550-1.54%5,30082億8750万-1.66%11.640.63
09/032,5872,5902,5652,590+0.27%2,10084億1750万-0.5%11.820.64
09/022,5862,5992,5832,583-0.12%1,40083億9475万-1.03%11.790.64
08/302,5852,6002,5822,586+0.04%2,60084億450万-1.22%11.80.64
08/292,6122,6122,5722,585-1.26%2,80084億125万-1.56%11.80.64
08/282,6172,6582,6142,618-0.08%2,20085億850万-0.61%11.950.65
08/272,6232,6352,6202,620-0.57%4,90085億1500万-0.83%11.960.65
08/262,6252,6472,6252,635+0.57%3,40085億6375万-0.53%12.030.65
08/232,6042,6272,6042,620+0.61%4,00085億1500万-1.39%11.960.65
08/222,6002,6152,5912,604+0.15%2,20084億6300万-2.25%11.880.64
08/212,5822,6152,5822,600+0.46%2,00084億5000万-2.73%11.870.64
08/202,6412,6412,5882,588-2.41%3,20084億1100万-3.47%11.810.64
08/192,6462,6652,6462,652-0.11%2,70086億1900万-1.41%12.10.65
08/162,6432,6932,6432,655+0.87%2,50086億2875万-1.56%12.120.66
08/152,5702,6322,5692,632+2.57%3,30085億5400万-2.63%12.010.65
08/142,5582,5672,5502,566+0.83%1,70083億3950万-5.38%11.710.63
08/132,5842,5842,5072,545+1.8%4,60082億7125万-6.5%11.610.63
08/092,4892,5822,4752,500+0.44%5,40081億2500万-8.56%11.410.62
08/082,5052,5392,4892,489-0.64%4,60080億8925万-9.43%11.360.61
08/072,5012,5942,5012,505-2.53%6,70081億4125万-9.34%11.430.62
08/062,4902,6742,4802,570+6.99%5,50083億5250万-7.42%11.730.63
08/052,5122,5122,4002,402-9.05%12,60078億650万-13.81%10.960.59
08/022,6012,7002,5592,641-3.65%6,10085億8325万-5.88%12.050.65
08/012,7612,7902,7302,741-0.69%5,70089億825万-2.49%12.510.68
07/312,7772,7782,7532,760-0.58%3,00089億7000万-1.81%12.60.68
07/302,7742,7982,7742,776-0.04%1,30090億2200万-1.21%12.670.69
07/292,7772,7832,7732,777+0.04%1,60090億2525万-1.03%12.670.69
07/262,7792,7942,7712,776-0.22%2,10090億2200万-0.93%12.670.69
07/252,7792,7852,7772,782-0.36%3,60090億4150万-0.61%12.70.69
07/242,8122,8192,7732,792-0.71%3,40090億7400万-0.21%12.740.69
07/232,8222,8242,8122,8120%2,30091億3900万+0.46%12.830.69
07/222,8162,8302,8122,812-0.14%2,90091億3900万+0.68%12.830.69
07/192,8122,8202,8122,816+0.14%1,50091億5200万+1.33%12.850.7
07/182,8232,8232,8122,812-0.39%2,10091億3900万+1.77%12.830.69
07/172,8192,8242,8142,823+0.43%1,70091億7475万+2.69%12.880.7
07/162,8122,8202,8112,811-0.04%3,40091億3575万+2.82%12.830.69
07/122,8252,8252,8122,812-0.46%90091億3900万+3.42%12.830.69
07/112,8092,8252,7912,825+0.68%3,40091億8125万+4.51%12.890.7
07/102,8412,8432,8062,806-1.27%4,60091億1950万+4.51%12.810.69
07/092,8402,8502,8382,842+0.74%1,90092億3650万+6.52%12.970.7
07/082,8452,8452,8072,821-1.26%2,10091億6825万+6.37%12.870.7
07/052,8562,8572,8452,857+0.18%2,10092億8525万+8.34%13.040.71
07/042,8602,8602,8402,852+0.28%3,50092億6900万+8.98%13.020.7
07/032,8442,8552,8312,8440%2,70092億4300万+9.55%12.980.7
07/022,8452,8562,8322,844-0.04%2,30092億4300万+10.32%12.980.7
07/012,8552,8592,8262,845-0.52%5,50092億4625万+11.09%12.980.7
06/282,7862,8602,7862,860+2.69%13,00092億9500万+12.33%13.050.71
06/272,7262,7852,7262,785+2.16%2,60090億5125万+10.04%12.710.69
06/262,7452,7692,7232,726-0.15%2,50088億5950万+8.22%12.440.67
06/252,6982,8002,6812,730+1.19%6,00088億7250万+9.03%12.460.67
06/242,6602,7182,6562,698+1.35%2,60087億6850万+8.35%12.310.67
06/212,7012,7492,6622,662-1.44%2,40086億5150万+7.51%12.150.66
06/202,7522,7522,6602,701-2.39%5,90087億7825万+9.66%12.330.67
06/192,8022,8022,7622,767-1.95%6,80089億9275万+13.03%12.630.68
06/182,6632,8612,6632,822+6.49%34,30091億7150万+16.04%12.880.7
06/172,4762,6502,4612,650+8.03%20,50086億1250万+9.91%12.090.65
06/142,4372,4702,4372,453+0.62%3,20079億7225万+2.72%11.190.61
06/132,4452,4582,4372,438-0.49%1,70079億2350万+2.74%11.130.6
06/122,4492,4502,4322,4500%1,80079億6250万+3.86%11.180.6
06/112,4572,4582,4312,450+0.62%4,20079億6250万+4.52%11.180.6
06/102,4202,4482,4202,435+1.42%3,10079億1375万+4.46%11.110.6
06/072,3862,4052,3862,401+0.63%2,80078億325万+3.58%10.960.59
06/062,3902,4062,3852,386-0.17%2,50077億5450万+3.42%10.890.59
06/052,4182,4292,3642,390-2.09%5,10077億6750万+4.05%10.910.59
06/042,4592,4592,4252,441+0.08%2,10079億3325万+6.78%11.140.6
06/032,4012,4432,4012,439+3.3%3,80079億2675万+7.3%11.130.6
05/312,3332,4112,3332,361+1.29%2,90076億7325万+4.47%10.780.58
05/302,3502,3642,3162,331-1.85%3,50075億7575万+3.65%10.640.58
05/292,4302,4562,3752,375-2.26%2,80077億1875万+6.07%10.840.59
05/282,4582,4582,4242,430-1.18%1,90078億9750万+9.12%11.090.6
05/272,4902,4902,4442,459-1.13%2,90079億9175万+11.12%11.220.61
05/242,4822,4872,4612,487+0.2%4,90080億8275万+13.15%11.350.61
05/232,4242,4822,4242,482+4.55%19,10080億6650万+13.75%11.330.61
05/222,3702,3742,3702,374+0.17%2,10077億1550万+9.55%10.830.59
05/212,3602,3742,3502,370+1.11%4,50077億250万+9.93%10.820.59
05/202,3412,3502,3232,344+0.13%4,00076億1800万+9.23%10.70.58
05/172,3182,3412,3122,341+0.77%3,10076億825万+9.49%10.680.58
05/162,3572,3852,3232,323-1.44%6,50075億4975万+9.01%10.60.57
05/152,3672,3702,3262,357+2.26%15,30076億6025万+10.87%10.760.58
05/142,3392,4492,3002,305+10.34%59,90074億9125万+8.73%10.520.57
05/132,0812,0982,0732,089+0.77%5,30067億8925万-1.28%9.530.52
05/102,1282,1282,0732,073-0.24%3,90067億3725万-2.26%9.460.51
05/092,0902,1042,0782,078-0.57%1,70067億5350万-2.35%9.480.51
05/082,1052,1102,0902,090-0.71%3,20067億9250万-2.02%9.540.52
05/072,1272,1282,1052,105-1.03%2,00068億4125万-1.64%9.610.52
05/022,1252,1342,1252,127+0.09%1,00069億1275万-0.89%9.710.53
05/012,1022,1252,1022,125-0.38%40069億625万-1.67%9.70.52
04/302,1002,1332,1002,133+1.52%1,20069億3225万-1.93%9.730.53
04/262,1352,1352,0992,101-1.64%90068億2825万-3.98%9.590.52
04/252,1212,1362,1022,136+1.71%1,20069億4200万-2.95%9.750.53
04/242,0882,1942,0882,100+0.62%1,60068億2500万-5.02%9.580.52

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,270
227
6/18
1,880
188
8/17
26,500
265,000
12/3
--+10.29%
6/18
-9.62%
8/17
2009年
3月期
2,200
220
5/16
1,300
130
10/9
16,300
163,000
5/16
--+8.67%
3/25
-25.27%
10/6
2010年
3月期
1,460
146
6/25

146
6/15

他2件
1,290
129
1/7
7,200
72,000
3/23
--+3.28%
6/2
-3.25%
12/10
2011年
3月期
1,540
154
3/10

154
3/7
920
92
3/15
15,100
151,000
3/15
50億500万29億9000万+12.56%
12/6
-22.9%
3/16
2012年
3月期
2,540
254
3/29
1,150
115
6/17

115
5/10

他2件
34,600
346,000
3/29
82億5500万37億3750万+20.13%
2/2
-1.99%
5/8

8/16
2013年
3月期
4,000
400
3/19
1,770
177
6/4
58,000
580,000
2/6
130億57億5250万+27.63%
3/19
-24.39%
5/24
2014年
3月期
5,160
516
5/8
2,900
290
6/27
99,600
996,000
5/15
167億7000万94億2500万+30.5%
5/8
-19.82%
6/7
2015年
3月期
3,580
358
3/11
2,700
270
10/10
36,400
364,000
11/17
116億3500万87億7500万+7.4%
3/11
-8.09%
10/14
2016年
3月期
4,140
414
7/15
2,710
271
2/12
46,200
462,000
7/15
134億5500万88億750万+12.15%
7/15
-15.39%
2/12
2017年
3月期
3,380
338
4/20
2,800
280
6/27

280
6/24
17,700
177,000
3/28
109億8500万91億+5.02%
7/26
-4.99%
6/16
2018年
3月期
3,010
2/1

1/25

他3件
2,810
281
4/20

281
4/19

他3件
12,900
3/27
97億8250万91億3250万+1.66%
9/27
-3.82%
3/28
2019年
3月期
2,897
4/2
2,585
12/25
14,800
12/26
94億1525万84億125万+3.42%
2/6
-6.56%
12/25
2020年
3月期
2,802
12/17
1,908
3/13
20,600
12/9
91億650万62億100万+8.76%
3/27
-21.45%
3/13
2021年
3月期
2,444
5/28
1,901
12/29

12/28
7,900
3/29
79億4300万61億7825万+6.21%
1/15
-4.76%
7/3
2022年
3月期
2,059
4/1
1,865
3/30
6,400
12/27
66億9175万60億6125万+4.18%
11/25
-3.57%
4/12
2023年
3月期
1,983
3/29
1,826
9/14
7,200
3/22
64億4475万59億3450万+3.9%
2/7
-3.83%
4/7
2024年
3月期
2,490
3/27
1,857
4/19
23,200
8/7
80億9250万60億3525万+8.35%
3/26
-7.71%
4/18
最新2,583
2024/9/18
6,60083億9475万-0.15%
2,587

年間値上がり率

1991/12/30 vs 1990/12/28
-8%(0.92倍)
1992/12/30 vs 1991/12/30
-49%(0.51倍)
1993/12/30 vs 1992/12/30
-25%(0.75倍)
1994/12/27 vs 1993/12/30
13%(1.13倍)
1995/12/29 vs 1994/12/27
-18%(0.82倍)
1996/12/25 vs 1995/12/29
-14%(0.86倍)
1997/12/30 vs 1996/12/25
-50%(0.5倍)
1998/12/30 vs 1997/12/30
-17%(0.83倍)
1999/12/30 vs 1998/12/30
-16%(0.84倍)
2000/12/29 vs 1999/12/30
-41%(0.59倍)
2001/12/28 vs 2000/12/29
-27%(0.73倍)
2002/12/30 vs 2001/12/28
-12%(0.88倍)
2003/12/30 vs 2002/12/30
53%(1.53倍)
2004/12/30 vs 2003/12/30
60%(1.6倍)
2005/12/30 vs 2004/12/30
32%(1.32倍)
2006/12/29 vs 2005/12/30
-19%(0.81倍)
2007/12/28 vs 2006/12/29
3%(1.03倍)
2008/12/30 vs 2007/12/28
-27%(0.73倍)
2009/12/30 vs 2008/12/30
-13%(0.87倍)
2010/12/30 vs 2009/12/30
-6%(0.94倍)
2011/12/30 vs 2010/12/30
13%(1.13倍)
2012/12/28 vs 2011/12/30
85%(1.85倍)
2013/12/30 vs 2012/12/28
30%(1.3倍)
2014/12/30 vs 2013/12/30
-8%(0.92倍)
2015/12/30 vs 2014/12/30
7%(1.07倍)
2016/12/30 vs 2015/12/30
-14%(0.86倍)
2017/12/29 vs 2016/12/30
2%(1.02倍)
2018/12/28 vs 2017/12/29
-11%(0.89倍)
2019/12/30 vs 2018/12/28
2%(1.02倍)
2020/12/30 vs 2019/12/30
-29%(0.71倍)
2021/12/30 vs 2020/12/30
0%(1倍)
2022/12/30 vs 2021/12/30
-3%(0.97倍)
2023/12/29 vs 2022/12/30
11%(1.11倍)
2024/09/18 vs 2023/12/29
25%(1.25倍)
過去安値
640円(2002/11/25)
304%(4.04倍)
2,583円(9/18)