PBR
- 2010年3月31日
- 0.61倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.93倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.55倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.52倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.55倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,093 | 2,110 | 2,084 | 2,087 | -0.29% | 1,100 | 67億8275万 | -6.03% | 22.22 | 0.56 |
04/22 | 2,069 | 2,093 | 2,069 | 2,093 | +1.01% | 800 | 68億225万 | -6.14% | 22.29 | 0.57 |
04/19 | 2,074 | 2,074 | 2,061 | 2,072 | -0.1% | 1,200 | 67億3400万 | -7.42% | 22.06 | 0.56 |
04/18 | 2,074 | 2,074 | 2,070 | 2,074 | -0.58% | 1,400 | 67億4050万 | -7.7% | 22.09 | 0.56 |
04/17 | 2,094 | 2,110 | 2,086 | 2,086 | -0.38% | 1,200 | 67億7950万 | -7.54% | 22.21 | 0.56 |
04/16 | 2,096 | 2,096 | 2,071 | 2,094 | -0.19% | 3,100 | 68億550万 | -7.55% | 22.3 | 0.57 |
04/15 | 2,110 | 2,110 | 2,098 | 2,098 | -0.57% | 2,300 | 68億1850万 | -7.7% | 22.34 | 0.57 |
04/12 | 2,120 | 2,120 | 2,110 | 2,110 | -0.28% | 900 | 68億5750万 | -7.46% | 22.47 | 0.57 |
04/11 | 2,110 | 2,129 | 2,100 | 2,116 | -0.89% | 3,100 | 68億7700万 | -7.48% | 22.53 | 0.57 |
04/10 | 2,151 | 2,155 | 2,114 | 2,135 | -1.43% | 4,000 | 69億3875万 | -6.89% | 22.74 | 0.58 |
04/09 | 2,200 | 2,200 | 2,166 | 2,166 | -1.55% | 1,800 | 70億3950万 | -5.74% | 23.07 | 0.59 |
04/08 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 500 | 71億5000万 | -4.39% | 23.43 | 0.6 |
04/05 | 2,213 | 2,213 | 2,200 | 2,200 | -0.81% | 2,700 | 71億5000万 | -4.47% | 23.43 | 0.6 |
04/04 | 2,220 | 2,229 | 2,218 | 2,218 | -0.09% | 1,100 | 72億850万 | -3.73% | 23.62 | 0.6 |
04/03 | 2,219 | 2,220 | 2,219 | 2,220 | -0.4% | 700 | 72億1500万 | -3.69% | 23.64 | 0.6 |
04/02 | 2,221 | 2,229 | 2,220 | 2,229 | +0.41% | 1,200 | 72億4425万 | -3.3% | 23.74 | 0.6 |
04/01 | 2,234 | 2,245 | 2,220 | 2,220 | -1.33% | 3,000 | 72億1500万 | -3.6% | 23.64 | 0.6 |
03/29 | 2,280 | 2,298 | 2,250 | 2,250 | -0.92% | 3,500 | 73億1250万 | -2.3% | 23.96 | 0.61 |
03/28 | 2,252 | 2,299 | 2,250 | 2,271 | -8.8% | 11,300 | 73億8075万 | -1.35% | 24.18 | 0.61 |
03/27 | 2,489 | 2,490 | 2,451 | 2,490 | +0.48% | 7,800 | 80億9250万 | +8.31% | 26.52 | 0.67 |
03/26 | 2,480 | 2,480 | 2,451 | 2,478 | +1.14% | 4,300 | 80億5350万 | +8.35% | 26.39 | 0.67 |
03/25 | 2,435 | 2,450 | 2,431 | 2,450 | +0.82% | 4,100 | 79億6250万 | +7.74% | 26.09 | 0.66 |
03/22 | 2,401 | 2,430 | 2,401 | 2,430 | +1.33% | 4,000 | 78億9750万 | +7.38% | 25.88 | 0.66 |
03/21 | 2,350 | 2,400 | 2,342 | 2,398 | +2.52% | 5,800 | 77億9350万 | +6.39% | 25.54 | 0.65 |
03/19 | 2,313 | 2,339 | 2,302 | 2,339 | +1.12% | 3,600 | 76億175万 | +4.19% | 24.91 | 0.63 |
03/18 | 2,297 | 2,313 | 2,297 | 2,313 | +0.74% | 2,800 | 75億1725万 | +3.21% | 24.63 | 0.63 |
03/15 | 2,251 | 2,296 | 2,251 | 2,296 | -0.17% | 1,000 | 74億6200万 | +2.55% | 24.45 | 0.62 |
03/14 | 2,311 | 2,311 | 2,287 | 2,300 | +0.39% | 600 | 74億7500万 | +2.82% | 24.49 | 0.62 |
03/13 | 2,307 | 2,313 | 2,290 | 2,291 | -0.69% | 3,200 | 74億4575万 | +2.51% | 24.4 | 0.62 |
03/12 | 2,293 | 2,309 | 2,291 | 2,307 | +0.79% | 1,400 | 74億9775万 | +3.31% | 24.57 | 0.62 |
03/11 | 2,300 | 2,306 | 2,289 | 2,289 | -0.17% | 3,500 | 74億3925万 | +2.6% | 24.38 | 0.62 |
03/08 | 2,284 | 2,295 | 2,271 | 2,293 | +0.97% | 2,400 | 74億5225万 | +2.83% | 24.42 | 0.62 |
03/07 | 2,281 | 2,281 | 2,256 | 2,271 | +0.49% | 2,000 | 73億8075万 | +1.93% | 24.18 | 0.61 |
03/06 | 2,257 | 2,280 | 2,249 | 2,260 | -0.09% | 3,500 | 73億4500万 | +1.48% | 24.07 | 0.61 |
03/05 | 2,258 | 2,262 | 2,258 | 2,262 | +0.18% | 2,300 | 73億5150万 | +1.62% | 24.09 | 0.61 |
03/04 | 2,250 | 2,260 | 2,250 | 2,258 | +0.53% | 2,500 | 73億3850万 | +1.44% | 24.05 | 0.61 |
03/01 | 2,232 | 2,246 | 2,225 | 2,246 | +0.63% | 1,300 | 72億9950万 | +0.94% | 23.92 | 0.61 |
02/29 | 2,232 | 2,250 | 2,231 | 2,232 | 0% | 1,600 | 72億5400万 | +0.36% | 23.77 | 0.6 |
02/28 | 2,210 | 2,244 | 2,210 | 2,232 | +1.09% | 2,400 | 72億5400万 | +0.31% | 23.77 | 0.6 |
02/27 | 2,200 | 2,208 | 2,192 | 2,208 | +0.36% | 1,300 | 71億7600万 | -0.72% | 23.51 | 0.6 |
02/26 | 2,239 | 2,239 | 2,200 | 2,200 | -0.41% | 2,300 | 71億5000万 | -1.08% | 23.43 | 0.6 |
02/22 | 2,222 | 2,250 | 2,209 | 2,209 | -0.27% | 2,900 | 71億7925万 | -0.67% | 23.52 | 0.6 |
02/21 | 2,224 | 2,250 | 2,211 | 2,215 | +0.18% | 2,400 | 71億9875万 | -0.4% | 23.59 | 0.6 |
02/20 | 2,199 | 2,220 | 2,199 | 2,211 | +1.01% | 1,400 | 71億8575万 | -0.45% | 23.54 | 0.6 |
02/19 | 2,165 | 2,199 | 2,165 | 2,189 | +1.25% | 1,800 | 71億1425万 | -1.26% | 23.31 | 0.59 |
02/16 | 2,145 | 2,162 | 2,145 | 2,162 | +0.32% | 800 | 70億2650万 | -2.39% | 23.02 | 0.58 |
02/15 | 2,214 | 2,214 | 2,143 | 2,155 | -2.36% | 3,800 | 70億375万 | -2.58% | 22.95 | 0.58 |
02/14 | 2,192 | 2,214 | 2,192 | 2,207 | +0.68% | 1,500 | 71億7275万 | -0.14% | 23.5 | 0.6 |
02/13 | 2,235 | 2,235 | 2,192 | 2,192 | -1.97% | 6,100 | 71億2400万 | -0.63% | 23.34 | 0.59 |
02/09 | 2,233 | 2,248 | 2,233 | 2,236 | -0.62% | 1,600 | 72億6700万 | +1.54% | 23.81 | 0.6 |
02/08 | 2,251 | 2,257 | 2,234 | 2,250 | -0.13% | 2,900 | 73億1250万 | +2.41% | 23.96 | 0.61 |
02/07 | 2,257 | 2,262 | 2,253 | 2,253 | +0.22% | 1,300 | 73億2225万 | +2.88% | 23.99 | 0.61 |
02/06 | 2,251 | 2,254 | 2,248 | 2,248 | -0.13% | 900 | 73億600万 | +3.02% | 23.94 | 0.61 |
02/05 | 2,250 | 2,251 | 2,250 | 2,251 | +0.04% | 1,800 | 73億1575万 | +3.54% | 23.97 | 0.61 |
02/02 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 500 | 73億1250万 | +3.88% | 23.96 | 0.61 |
02/01 | 2,248 | 2,250 | 2,246 | 2,250 | -0.04% | 1,900 | 73億1250万 | +4.26% | 23.96 | 0.61 |
01/31 | 2,250 | 2,251 | 2,250 | 2,251 | +0.04% | 900 | 73億1575万 | +4.7% | 23.97 | 0.61 |
01/30 | 2,244 | 2,252 | 2,244 | 2,250 | +0.31% | 1,200 | 73億1250万 | +5.04% | 23.96 | 0.61 |
01/29 | 2,249 | 2,250 | 2,241 | 2,243 | +0.13% | 1,200 | 72億8975万 | +5.11% | 23.89 | 0.61 |
01/26 | 2,248 | 2,248 | 2,235 | 2,240 | +0.22% | 1,300 | 72億8000万 | +5.36% | 23.85 | 0.61 |
01/25 | 2,248 | 2,248 | 2,230 | 2,235 | -0.22% | 1,500 | 72億6375万 | +5.52% | 23.8 | 0.6 |
01/24 | 2,231 | 2,240 | 2,231 | 2,240 | +0.09% | 800 | 72億8000万 | +6.11% | 23.85 | 0.61 |
01/23 | 2,222 | 2,243 | 2,222 | 2,238 | +0.81% | 2,500 | 72億7350万 | +6.42% | 23.83 | 0.61 |
01/22 | 2,208 | 2,220 | 2,208 | 2,220 | +0.54% | 1,500 | 72億1500万 | +5.92% | 23.64 | 0.6 |
01/19 | 2,208 | 2,221 | 2,208 | 2,208 | -0.05% | 1,800 | 71億7600万 | +5.7% | 23.51 | 0.6 |
01/18 | 2,219 | 2,221 | 2,202 | 2,209 | +0.59% | 2,000 | 71億7925万 | +6.1% | 23.52 | 0.6 |
01/17 | 2,138 | 2,196 | 2,138 | 2,196 | +2.71% | 2,000 | 71億3700万 | +5.78% | 23.39 | 0.59 |
01/16 | 2,134 | 2,140 | 2,131 | 2,138 | +0.61% | 1,900 | 69億4850万 | +3.29% | 22.77 | 0.58 |
01/15 | 2,121 | 2,125 | 2,120 | 2,125 | +0.38% | 10,000 | 69億625万 | +2.81% | 22.63 | 0.57 |
01/12 | 2,110 | 2,120 | 2,110 | 2,117 | +0.52% | 2,200 | 68億8025万 | +2.57% | 22.54 | 0.57 |
01/11 | 2,103 | 2,121 | 2,103 | 2,106 | +0.14% | 2,800 | 68億4450万 | +2.18% | 22.43 | 0.57 |
01/10 | 2,110 | 2,110 | 2,103 | 2,103 | +0.1% | 2,000 | 68億3475万 | +2.14% | 22.39 | 0.57 |
01/09 | 2,100 | 2,107 | 2,095 | 2,101 | +0.05% | 1,900 | 68億2825万 | +2.19% | 22.37 | 0.57 |
01/05 | 2,100 | 2,105 | 2,100 | 2,100 | 0% | 2,000 | 68億2500万 | +2.19% | 22.36 | 0.57 |
01/04 | 2,070 | 2,100 | 2,070 | 2,100 | +1.45% | 4,100 | 68億2500万 | +2.34% | 22.36 | 0.57 |
2023 | ||||||||||
12/29 | 2,060 | 2,072 | 2,060 | 2,070 | +0.49% | 2,000 | 67億2750万 | +0.98% | 22.04 | 0.56 |
12/28 | 2,051 | 2,060 | 2,051 | 2,060 | +0.44% | 900 | 66億9500万 | +0.59% | 21.94 | 0.56 |
12/27 | 2,054 | 2,058 | 2,047 | 2,051 | +0.05% | 2,000 | 66億6575万 | +0.24% | 21.84 | 0.55 |
12/26 | 2,048 | 2,055 | 2,048 | 2,050 | -0.19% | 1,200 | 66億6250万 | +0.24% | 21.83 | 0.55 |
12/25 | 2,050 | 2,055 | 2,050 | 2,054 | -0.05% | 1,600 | 66億7550万 | +0.49% | 21.87 | 0.56 |
12/22 | 2,051 | 2,055 | 2,049 | 2,055 | +0.34% | 1,700 | 66億7875万 | +0.59% | 21.88 | 0.56 |
12/21 | 2,040 | 2,050 | 2,040 | 2,048 | +0.39% | 3,900 | 66億5600万 | +0.34% | 21.81 | 0.55 |
12/20 | 2,048 | 2,048 | 2,040 | 2,040 | -0.24% | 1,000 | 66億3000万 | +0.05% | 21.72 | 0.55 |
12/19 | 2,051 | 2,051 | 2,045 | 2,045 | -0.24% | 2,300 | 66億4625万 | +0.34% | 21.78 | 0.55 |
12/18 | 2,050 | 2,050 | 2,047 | 2,050 | 0% | 1,700 | 66億6250万 | +0.64% | 21.83 | 0.55 |
12/15 | 2,050 | 2,054 | 2,050 | 2,050 | 0% | 800 | 66億6250万 | +0.69% | 21.83 | 0.55 |
12/14 | 2,048 | 2,050 | 2,048 | 2,050 | +0.15% | 300 | 66億6250万 | +0.74% | 21.83 | 0.55 |
12/13 | 2,048 | 2,048 | 2,044 | 2,047 | -0.05% | 600 | 66億5275万 | +0.69% | 21.8 | 0.55 |
12/12 | 2,050 | 2,050 | 2,048 | 2,048 | 0% | 1,100 | 66億5600万 | +0.84% | 21.81 | 0.55 |
12/11 | 2,052 | 2,052 | 2,048 | 2,048 | -0.1% | 800 | 66億5600万 | +0.89% | 21.81 | 0.55 |
12/08 | 2,054 | 2,067 | 2,050 | 2,050 | -0.19% | 1,500 | 66億6250万 | +1.03% | 21.83 | 0.55 |
12/07 | 2,050 | 2,054 | 2,050 | 2,054 | +0.24% | 700 | 66億7550万 | +1.33% | 21.87 | 0.56 |
12/06 | 2,060 | 2,060 | 2,045 | 2,049 | -0.77% | 1,200 | 66億5925万 | +1.09% | 21.82 | 0.55 |
12/05 | 2,063 | 2,065 | 2,041 | 2,065 | +1.57% | 1,200 | 67億1125万 | +1.92% | 21.99 | 0.56 |
12/04 | 2,045 | 2,045 | 2,033 | 2,033 | -0.44% | 2,400 | 66億725万 | +0.4% | 21.65 | 0.55 |
12/01 | 2,067 | 2,067 | 2,041 | 2,042 | -0.49% | 1,600 | 66億3650万 | +0.79% | 21.75 | 0.55 |
11/30 | 2,056 | 2,065 | 2,052 | 2,052 | 0% | 700 | 66億6900万 | +1.28% | 21.85 | 0.55 |
11/29 | 2,050 | 2,060 | 2,050 | 2,052 | +0.59% | 1,300 | 66億6900万 | +1.33% | 21.85 | 0.55 |
11/28 | 2,050 | 2,051 | 2,040 | 2,040 | +0.05% | 1,300 | 66億3000万 | +0.79% | 21.72 | 0.55 |
11/27 | 2,033 | 2,045 | 2,033 | 2,039 | +0.49% | 2,100 | 66億2675万 | +0.74% | 21.71 | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,460 146 6/25 146 6/15 他2件 | 1,290 129 1/7 | 7,200 72,000 3/23 | 赤字 | 赤字 | 0.68 | 0.6 | - | - | 0.61倍 3/31 |
2011年 3月期 | 1,540 154 3/10 154 3/7 | 920 92 3/15 | 15,100 151,000 3/15 | 11.4 | 6.81 | 0.68 | 0.4 | 50億500万 | 29億9000万 | 0.56倍 3/31 |
2012年 3月期 | 2,540 254 3/29 | 1,150 115 6/17 115 5/10 他2件 | 34,600 346,000 3/29 | 4.23 | 1.92 | 0.84 | 0.38 | 82億5500万 | 37億3750万 | 0.84倍 3/30 |
2013年 3月期 | 4,000 400 3/19 | 1,770 177 6/4 | 58,000 580,000 2/6 | 6.13 | 2.71 | 1.07 | 0.47 | 130億 | 57億5250万 | 0.93倍 3/29 |
2014年 3月期 | 5,160 516 5/8 | 2,900 290 6/27 | 99,600 996,000 5/15 | 9.91 | 5.57 | 1.3 | 0.73 | 167億7000万 | 94億2500万 | 0.76倍 3/31 |
2015年 3月期 | 3,580 358 3/11 | 2,700 270 10/10 | 36,400 364,000 11/17 | 8.46 | 6.38 | 0.78 | 0.59 | 116億3500万 | 87億7500万 | 0.73倍 3/31 |
2016年 3月期 | 4,140 414 7/15 | 2,710 271 2/12 | 46,200 462,000 7/15 | 9.49 | 6.21 | 0.89 | 0.59 | 134億5500万 | 88億750万 | 0.68倍 3/31 |
2017年 3月期 | 3,380 338 4/20 | 2,800 280 6/27 280 6/24 | 17,700 177,000 3/28 | 11.99 | 9.93 | 0.67 | 0.56 | 109億8500万 | 91億 | 0.58倍 3/31 |
2018年 3月期 | 3,010 2/1 1/25 他3件 | 2,810 281 4/20 281 4/19 他3件 | 12,900 3/27 | 12.3 | 11.49 | 0.58 | 0.54 | 97億8250万 | 91億3250万 | 0.55倍 3/30 |
2019年 3月期 | 2,897 4/2 | 2,585 12/25 | 14,800 12/26 | 17.86 | 15.94 | 0.58 | 0.51 | 94億1525万 | 84億125万 | 0.54倍 3/29 |
2020年 3月期 | 2,802 12/17 | 1,908 3/13 | 20,600 12/9 | 赤字 | 赤字 | 0.62 | 0.42 | 91億650万 | 62億100万 | 0.52倍 3/31 |
2021年 3月期 | 2,444 5/28 | 1,901 12/29 12/28 | 7,900 3/29 | 赤字 | 赤字 | 0.76 | 0.59 | 79億4300万 | 61億7825万 | 0.64倍 3/31 |
2022年 3月期 | 2,059 4/1 | 1,865 3/30 | 6,400 12/27 | 47.56 | 43.08 | 0.64 | 0.58 | 66億9175万 | 60億6125万 | 0.59倍 3/31 |
2023年 3月期 | 1,983 3/29 | 1,826 9/14 | 7,200 3/22 | 12.9 | 11.88 | 0.58 | 0.54 | 64億4475万 | 59億3450万 | 0.55倍 3/31 |
最新 | 2,087 2024/4/23 | 1,100 | 22.22 予想 | 0.56 実績 | 67億8275万 | - |