日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	2,105	2,107	2,103	2,107	+0.1%	1,400	-	-1.03%	-	-
10/01	2,113	2,113	2,105	2,105	-0.38%	800	-	-1.27%	-	-
09/30	2,119	2,119	2,113	2,113	-0.47%	1,200	-	-1.03%	-	-
09/29	2,117	2,154	2,117	2,123	-0.47%	1,900	-	-0.7%	-	-
09/28	2,132	2,135	2,118	2,133	+0.05%	7,200	-	-0.37%	-	-
09/25	2,113	2,132	2,113	2,132	+0.9%	1,900	-	-0.51%	-	-
09/24	2,122	2,123	2,110	2,113	-0.61%	2,100	-	-1.54%	-	-
09/18	2,104	2,126	2,103	2,126	+0.81%	3,400	-	-1.07%	-	-
09/17	2,101	2,109	2,100	2,109	+0.33%	3,300	-	-2%	-	-
09/16	2,102	2,103	2,101	2,102	0%	2,000	-	-2.5%	-	-
09/15	2,102	2,120	2,101	2,102	0%	2,500	-	-2.64%	-	-
09/14	2,106	2,106	2,102	2,102	-0.19%	2,200	-	-2.82%	-	-
09/11	2,115	2,138	2,105	2,106	-0.61%	2,400	-	-2.86%	-	-
09/10	2,123	2,148	2,119	2,119	-0.42%	1,700	-	-2.44%	-	-
09/09	2,126	2,128	2,120	2,128	+0.09%	1,500	-	-2.21%	-	-
09/08	2,133	2,133	2,117	2,126	-0.37%	2,500	-	-2.43%	-	-
09/07	2,140	2,140	2,134	2,134	-0.23%	1,900	-	-2.24%	-	-
09/04	2,146	2,147	2,132	2,139	-0.28%	1,600	-	-2.19%	-	-
09/03	2,147	2,168	2,145	2,145	-0.37%	1,400	-	-2.1%	-	-
09/02	2,169	2,169	2,148	2,153	-0.14%	2,400	-	-1.87%	-	-
09/01	2,155	2,156	2,150	2,156	0%	2,000	-	-1.91%	-	-
08/31	2,169	2,174	2,153	2,156	-0.09%	2,500	-	-2.04%	-	-
08/28	2,168	2,168	2,158	2,158	-0.14%	2,000	-	-2.09%	-	-
08/27	2,188	2,188	2,161	2,161	-0.64%	2,200	-	-2.08%	-	-
08/26	2,188	2,188	2,175	2,175	+0.05%	1,200	-	-1.45%	-	-
08/25	2,190	2,190	2,174	2,174	-0.73%	2,900	-	-1.58%	-	-
08/24	2,191	2,191	2,175	2,190	-0.14%	4,200	-	-0.9%	-	-
08/21	2,193	2,197	2,192	2,193	0%	800	-	-0.81%	-	-
08/20	2,194	2,194	2,193	2,193	-0.05%	1,400	-	-0.86%	-	-
08/19	2,195	2,197	2,194	2,194	-0.18%	1,800	-	-0.77%	-	-
08/18	2,194	2,202	2,194	2,198	+0.18%	1,400	-	-0.41%	-	-
08/17	2,192	2,200	2,192	2,194	-0.05%	3,000	-	-0.45%	-	-
08/14	2,195	2,195	2,193	2,195	0%	1,300	-	-0.27%	-	-
08/13	2,196	2,196	2,192	2,195	-0.05%	1,700	-	-0.09%	-	-
08/12	2,195	2,206	2,193	2,196	-0.41%	1,400	-	+0.14%	-	-
08/10	2,222	2,223	2,198	2,205	-0.45%	3,900	-	+0.73%	-	-
08/07	2,206	2,215	2,206	2,215	+0.32%	600	-	+1.47%	-	-
08/06	2,206	2,222	2,205	2,208	-0.63%	2,300	-	+1.38%	-	-
08/05	2,204	2,222	2,204	2,222	+0.77%	1,100	-	+2.3%	-	-
08/04	2,222	2,222	2,203	2,205	-0.77%	1,700	-	+1.8%	-	-
08/03	2,221	2,222	2,220	2,222	-0.98%	400	-	+2.82%	-	-
07/31	2,246	2,246	2,230	2,244	+0.49%	1,200	-	+4.18%	-	-
07/30	2,235	2,249	2,233	2,233	+0.31%	2,300	-	+4.01%	-	-
07/29	2,242	2,242	2,221	2,226	-0.58%	2,500	-	+3.97%	-	-
07/28	2,243	2,243	2,230	2,239	+0.36%	1,100	-	+4.92%	-	-
07/27	2,230	2,244	2,222	2,231	-0.04%	1,900	-	+4.89%	-	-
07/24	2,246	2,248	2,224	2,232	+0.36%	4,400	-	+5.33%	-	-
07/23	2,200	2,224	2,200	2,224	+1.92%	2,600	-	+5.3%	-	-
07/22	2,216	2,223	2,110	2,182	-1.53%	3,600	-	+3.61%	-	-
07/21	2,212	2,229	2,211	2,216	+1.05%	1,800	-	+5.42%	-	-
07/17	2,213	2,228	2,191	2,193	-1.31%	3,100	-	+4.68%	-	-
07/16	2,211	2,230	2,211	2,222	+0.14%	2,600	-	+6.32%	-	-
07/15	2,183	2,220	2,183	2,219	+2.73%	3,500	-	+6.53%	-	-
07/14	2,125	2,163	2,101	2,160	+2.91%	3,100	-	+4%	-	-
07/13	2,111	2,119	2,099	2,099	-0.94%	1,700	-	+1.21%	-	-
07/10	2,118	2,139	2,099	2,119	+0.28%	1,800	-	+2.22%	-	-
07/09	2,110	2,113	2,101	2,113	+0.57%	1,000	-	+1.98%	-	-
07/08	2,093	2,101	2,092	2,101	-0.38%	1,800	-	+1.45%	-	-
07/07	2,083	2,110	2,083	2,109	+1.25%	1,500	-	+1.83%	-	-
07/06	2,097	2,100	2,082	2,083	+0.63%	2,600	-	+0.63%	-	-
07/03	2,068	2,096	2,068	2,070	0%	1,600	-	-0.05%	-	-
07/02	2,073	2,075	2,070	2,070	-0.14%	1,800	-	-0.05%	-	-
07/01	2,072	2,073	2,062	2,073	+0.05%	700	-	+0.05%	-	-
06/30	2,060	2,073	2,058	2,072	-0.05%	1,000	-	-0.05%	-	-
06/29	2,055	2,073	2,055	2,073	+0.78%	900	-	-0.05%	-	-
06/26	2,060	2,060	2,056	2,057	-0.53%	1,900	-	-0.92%	-	-
06/25	2,069	2,069	2,060	2,068	-0.05%	1,100	-	-0.53%	-	-
06/24	2,052	2,069	2,052	2,069	+0.83%	1,800	-	-0.58%	-	-
06/23	2,060	2,063	2,052	2,052	-0.39%	1,100	-	-1.44%	-	-
06/22	2,050	2,061	2,050	2,060	+0.49%	2,100	-	-1.15%	-	-
06/19	2,056	2,059	2,050	2,050	-0.29%	2,200	-	-1.73%	-	-
06/18	2,070	2,070	2,056	2,056	-0.68%	2,700	-	-1.58%	-	-
06/17	2,049	2,070	2,048	2,070	+0.1%	2,500	-	-1.05%	-	-
06/16	2,047	2,069	2,047	2,068	+0.73%	1,900	-	-1.34%	-	-
06/15	2,080	2,080	2,053	2,053	-0.96%	1,400	-	-2.24%	-	-
06/12	2,046	2,073	2,046	2,073	+1.32%	2,100	-	-1.47%	-	-
06/11	2,048	2,069	2,046	2,046	-1.21%	2,200	-	-2.85%	-	-
06/10	2,072	2,072	2,040	2,071	-0.72%	6,200	-	-1.89%	-	-
06/09	2,072	2,086	2,062	2,086	+0.68%	3,300	-	-1.37%	-	-
06/08	2,074	2,086	2,070	2,072	-0.67%	2,300	-	-2.17%	-	-
06/05	2,094	2,094	2,080	2,086	0%	1,000	-	-1.79%	-	-
06/04	2,080	2,095	2,075	2,086	-0.71%	2,900	-	-2.07%	-	-
06/03	2,084	2,114	2,084	2,101	+0.62%	2,200	-	-1.64%	-	-
06/02	2,093	2,098	2,080	2,088	-0.24%	2,700	-	-2.57%	-	-
06/01	2,089	2,100	2,080	2,093	+0.14%	4,100	-	-2.7%	-	-
05/29	2,099	2,113	2,090	2,090	0%	2,500	-	-3.15%	-	-
05/28	2,091	2,099	2,087	2,090	0%	2,100	-	-3.55%	-	-
05/27	2,087	2,105	2,087	2,090	-1.14%	1,800	-	-3.91%	-	-
05/26	2,115	2,116	2,086	2,114	-0.05%	1,600	-	-3.16%	-	-
05/25	2,127	2,127	2,085	2,115	-0.94%	4,900	-	-3.42%	-	-
05/22	2,117	2,135	2,100	2,135	+0.71%	2,000	-	-2.78%	-	-
05/21	2,117	2,120	2,082	2,120	+1.24%	2,500	-	-3.68%	-	-
05/20	2,095	2,095	2,080	2,094	-0.05%	3,800	-	-5.21%	-	-
05/19	2,101	2,125	2,086	2,095	-0.33%	6,200	-	-5.55%	-	-
05/18	2,145	2,145	2,102	2,102	-1.45%	4,100	-	-5.61%	-	-
05/15	2,181	2,181	2,133	2,133	+0.09%	3,000	-	-4.56%	-	-
05/14	2,152	2,170	2,131	2,131	-1.34%	2,300	-	-4.95%	-	-
05/13	2,145	2,170	2,145	2,160	-0.41%	1,800	-	-4%	-	-
05/12	2,151	2,169	2,144	2,169	+0.84%	2,700	-	-3.86%	-	-
05/11	2,145	2,151	2,144	2,151	+0.33%	3,700	-	-4.95%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	1,460 146 6/25 146 6/15 他2件	1,290 129 1/7	7,200 72,000 3/23	赤字	赤字	0.68	0.6	-	-	0.61倍 3/31
2011年 3月期	1,540 154 3/10 154 3/7	920 92 3/15	15,100 151,000 3/15	11.4	6.81	0.68	0.4	50億500万	29億9000万	0.56倍 3/31
2012年 3月期	2,540 254 3/29	1,150 115 6/17 115 5/10 他2件	34,600 346,000 3/29	4.23	1.92	0.84	0.38	82億5500万	37億3750万	0.84倍 3/30
2013年 3月期	4,000 400 3/19	1,770 177 6/4	58,000 580,000 2/6	6.13	2.71	1.07	0.47	130億	57億5250万	0.93倍 3/29
2014年 3月期	5,160 516 5/8	2,900 290 6/27	99,600 996,000 5/15	9.91	5.57	1.3	0.73	167億7000万	94億2500万	0.76倍 3/31
2015年 3月期	3,580 358 3/11	2,700 270 10/10	36,400 364,000 11/17	8.46	6.38	0.78	0.59	116億3500万	87億7500万	0.73倍 3/31
2016年 3月期	4,140 414 7/15	2,710 271 2/12	46,200 462,000 7/15	9.49	6.21	0.89	0.59	134億5500万	88億750万	0.68倍 3/31
2017年 3月期	3,380 338 4/20	2,800 280 6/27 280 6/24	17,700 177,000 3/28	11.99	9.93	0.67	0.56	109億8500万	91億	0.58倍 3/31
2018年 3月期	3,010 2/1 1/25 他3件	2,810 281 4/20 281 4/19 他3件	12,900 3/27	12.3	11.49	0.58	0.54	97億8250万	91億3250万	0.55倍 3/30
2019年 3月期	2,897 4/2	2,585 12/25	14,800 12/26	17.86	15.94	0.58	0.51	94億1525万	84億125万	0.54倍 3/29
2020年 3月期	2,802 12/17	1,908 3/13	20,600 12/9	赤字	赤字	0.62	0.42	91億650万	62億100万	0.52倍 3/31
2021年 3月期	2,444 5/28	1,901 12/29 12/28	7,900 3/29	赤字	赤字	0.76	0.59	79億4300万	61億7825万	0.64倍 3/31
2022年 3月期	2,059 4/1	1,865 3/30	6,400 12/27	47.56	43.08	0.64	0.58	66億9175万	60億6125万	0.59倍 3/31
2023年 3月期	1,983 3/29	1,826 9/14	7,200 3/22	12.9	11.88	0.58	0.54	64億4475万	59億3450万	0.55倍 3/31
2024年 3月期	2,490 3/27	1,857 4/19	23,200 8/7	18.63	13.89	0.64	0.48	80億9250万	60億3525万	0.58倍 3/29
2025年 3月期	2,861 6/18	2,061 4/19	59,900 5/14	13.05	9.4	0.7	0.51	92億9825万	66億9825万	0.6倍 3/31
2026年 3月期	2,627 5/12	2,082 4/7	78,800 5/12	32.91	26.08	0.57	0.45	85億3775万	67億6650万	0.51倍 3/31
最新	2,107 2026/10/2		1,400	-		-		68億4775万		-

リーガルコーポレーション（7938）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート