時価総額
- 2010年3月29日
- 5億7112万
- 2011年3月28日
- 5億8319万
- 2012年3月30日
- 7億4004万
- 2013年3月28日
- 11億6638万
- 2014年3月31日
- 11億1473万
- 2015年3月31日
- 17億3252万
- 2016年3月31日
- 12億9245万
- 2017年3月31日
- 15億9550万
- 2018年3月30日
- 18億7718万
- 2019年3月29日
- 15億2707万
- 2020年3月31日
- 12億6263万
- 2021年3月31日
- 14億8983万
- 2022年3月31日
- 16億8773万
- 2023年3月31日
- 17億7413万
- 2024年3月29日
- 19億5744万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 533 | 533 | 531 | 531 | -0.75% | 900 | 21億3609万 | -0.93% | 12.52 | 0.65 |
| 09/17 | 535 | 535 | 533 | 535 | 0% | 1,100 | 21億5218万 | -0.37% | 12.61 | 0.65 |
| 09/13 | 538 | 538 | 535 | 535 | -0.56% | 800 | 21億5218万 | -0.19% | 12.61 | 0.65 |
| 09/12 | 536 | 538 | 531 | 538 | +0.94% | 1,500 | 21億6425万 | +0.37% | 12.68 | 0.66 |
| 09/11 | 537 | 537 | 530 | 533 | +0.19% | 1,300 | 21億4413万 | -0.37% | 12.56 | 0.65 |
| 09/10 | 540 | 540 | 532 | 532 | -1.48% | 1,300 | 21億4011万 | -0.37% | 12.54 | 0.65 |
| 09/09 | 535 | 540 | 525 | 540 | +0.37% | 1,900 | 21億7229万 | +1.31% | 12.73 | 0.66 |
| 09/06 | 536 | 538 | 536 | 538 | +0.19% | 600 | 21億6425万 | +1.13% | 12.68 | 0.66 |
| 09/05 | 536 | 537 | 531 | 537 | +0.19% | 900 | 21億6022万 | +0.94% | 12.66 | 0.66 |
| 09/04 | 540 | 540 | 525 | 536 | -1.11% | 2,600 | 21億5620万 | +0.75% | 12.63 | 0.65 |
| 09/03 | 539 | 543 | 532 | 542 | +1.5% | 1,200 | 21億8034万 | +1.88% | 12.78 | 0.66 |
| 09/02 | 531 | 549 | 531 | 534 | +0.56% | 2,600 | 21億4816万 | +0.56% | 12.59 | 0.65 |
| 08/30 | 533 | 533 | 531 | 531 | -0.38% | 800 | 21億3609万 | -0.19% | 12.52 | 0.65 |
| 08/29 | 533 | 533 | 532 | 533 | -0.19% | 400 | 21億4413万 | 0% | 12.56 | 0.65 |
| 08/28 | 536 | 536 | 534 | 534 | -0.37% | 800 | 21億4816万 | 0% | 12.59 | 0.65 |
| 08/27 | 536 | 536 | 533 | 536 | -0.19% | 900 | 21億5620万 | +0.19% | 12.63 | 0.65 |
| 08/26 | 537 | 537 | 532 | 537 | +0.75% | 700 | 21億6022万 | +0.37% | 12.66 | 0.66 |
| 08/23 | 539 | 539 | 533 | 533 | -1.11% | 1,000 | 21億4413万 | -0.56% | 12.56 | 0.65 |
| 08/22 | 538 | 539 | 537 | 539 | 0% | 500 | 21億6827万 | +0.37% | 12.71 | 0.66 |
| 08/21 | 536 | 539 | 536 | 539 | +0.56% | 500 | 21億6827万 | +0.19% | 12.71 | 0.66 |
| 08/20 | 540 | 540 | 535 | 536 | +0.37% | 500 | 21億5620万 | -0.37% | 12.63 | 0.65 |
| 08/19 | 544 | 544 | 534 | 534 | -1.84% | 1,200 | 21億4816万 | -0.93% | 12.59 | 0.65 |
| 08/16 | 543 | 544 | 531 | 544 | +0.93% | 1,600 | 21億8838万 | +0.74% | 12.82 | 0.66 |
| 08/15 | 543 | 543 | 539 | 539 | -0.55% | 1,300 | 21億6827万 | -0.37% | 12.71 | 0.66 |
| 08/14 | 544 | 544 | 541 | 542 | +1.12% | 1,400 | 21億8034万 | +0.18% | 12.78 | 0.66 |
| 08/13 | 544 | 544 | 536 | 536 | +1.52% | 2,500 | 21億5620万 | -1.11% | 12.63 | 0.65 |
| 08/09 | 535 | 535 | 527 | 528 | -0.19% | 1,800 | 21億2402万 | -2.58% | 12.45 | 0.64 |
| 08/08 | 521 | 535 | 521 | 529 | +2.32% | 1,000 | 21億2804万 | -2.58% | 12.47 | 0.65 |
| 08/07 | 508 | 517 | 508 | 517 | +2.38% | 1,300 | 20億7977万 | -4.79% | 12.19 | 0.63 |
| 08/06 | 500 | 505 | 500 | 505 | +1.2% | 2,700 | 20億3150万 | -7.17% | 11.9 | 0.62 |
| 08/05 | 517 | 517 | 491 | 499 | -4.04% | 9,800 | 20億736万 | -8.61% | 11.76 | 0.61 |
| 08/02 | 530 | 530 | 520 | 520 | -2.44% | 2,300 | 20億9184万 | -4.94% | 12.26 | 0.63 |
| 08/01 | 535 | 535 | 532 | 533 | 0% | 1,500 | 21億4413万 | -2.74% | 12.56 | 0.65 |
| 07/31 | 548 | 552 | 533 | 533 | -0.93% | 4,400 | 21億4413万 | -2.74% | 12.56 | 0.65 |
| 07/30 | 549 | 626 | 529 | 538 | +0.37% | 46,200 | 21億6425万 | -1.82% | 12.68 | 0.66 |
| 07/29 | 531 | 537 | 529 | 536 | -3.25% | 8,600 | 21億5620万 | -2.01% | 12.63 | 0.65 |
| 07/26 | 550 | 556 | 550 | 554 | +0.91% | 2,800 | 22億2861万 | +1.28% | 13.06 | 0.68 |
| 07/25 | 550 | 550 | 542 | 549 | -0.72% | 1,200 | 22億850万 | +0.55% | 12.94 | 0.67 |
| 07/24 | 555 | 555 | 553 | 553 | -0.36% | 800 | 22億2459万 | +1.47% | 13.04 | 0.67 |
| 07/23 | 554 | 555 | 554 | 555 | 0% | 600 | 22億3263万 | +2.02% | 13.08 | 0.68 |
| 07/22 | 555 | 555 | 554 | 555 | -0.18% | 1,200 | 22億3263万 | +2.21% | 13.08 | 0.68 |
| 07/19 | 557 | 557 | 553 | 556 | -0.18% | 500 | 22億3666万 | +2.58% | 13.11 | 0.68 |
| 07/18 | 558 | 561 | 551 | 557 | 0% | 1,000 | 22億4068万 | +2.96% | 13.13 | 0.68 |
| 07/17 | 557 | 565 | 557 | 557 | 0% | 2,600 | 22億4068万 | +3.34% | 13.13 | 0.68 |
| 07/16 | 554 | 557 | 554 | 557 | +1.27% | 1,400 | 22億4068万 | +3.53% | 13.13 | 0.68 |
| 07/12 | 563 | 565 | 550 | 550 | -2.14% | 6,800 | 22億1252万 | +2.42% | 12.96 | 0.67 |
| 07/11 | 562 | 562 | 553 | 562 | +0.72% | 5,200 | 22億6079万 | +4.85% | 13.25 | 0.69 |
| 07/10 | 561 | 561 | 554 | 558 | +1.27% | 6,200 | 22億4470万 | +4.3% | 13.15 | 0.68 |
| 07/09 | 555 | 555 | 550 | 551 | -0.54% | 2,200 | 22億1654万 | +3.38% | 12.99 | 0.67 |
| 07/08 | 547 | 554 | 547 | 554 | +1.47% | 3,000 | 22億2861万 | +4.14% | 13.06 | 0.68 |
| 07/05 | 545 | 547 | 545 | 546 | +0.55% | 1,400 | 21億9643万 | +2.82% | 12.87 | 0.67 |
| 07/04 | 544 | 546 | 543 | 543 | -0.37% | 2,000 | 21億8436万 | +2.26% | 12.8 | 0.66 |
| 07/03 | 541 | 545 | 540 | 545 | 0% | 3,800 | 21億9241万 | +2.83% | 12.85 | 0.67 |
| 07/02 | 537 | 545 | 537 | 545 | +1.3% | 6,600 | 21億9241万 | +3.02% | 12.85 | 0.67 |
| 07/01 | 540 | 540 | 537 | 538 | +0.56% | 1,500 | 21億6425万 | +1.7% | 12.68 | 0.66 |
| 06/28 | 536 | 539 | 535 | 535 | +0.38% | 5,000 | 21億5218万 | +1.33% | 12.61 | 0.65 |
| 06/27 | 537 | 537 | 532 | 533 | +0.38% | 1,700 | 21億4413万 | +0.95% | 12.56 | 0.65 |
| 06/26 | 533 | 535 | 531 | 531 | -0.56% | 2,400 | 21億3609万 | +0.57% | 12.52 | 0.65 |
| 06/25 | 532 | 534 | 532 | 534 | +0.56% | 1,100 | 21億4816万 | +1.33% | 12.59 | 0.65 |
| 06/24 | 534 | 535 | 529 | 531 | +0.57% | 1,500 | 21億3609万 | +0.76% | 12.52 | 0.65 |
| 06/21 | 531 | 532 | 528 | 528 | -0.38% | 1,400 | 21億2402万 | +0.19% | 12.45 | 0.64 |
| 06/20 | 527 | 531 | 527 | 530 | +0.76% | 1,300 | 21億3207万 | +0.57% | 12.49 | 0.65 |
| 06/19 | 526 | 528 | 526 | 526 | -0.19% | 2,200 | 21億1597万 | 0% | 12.4 | 0.64 |
| 06/18 | 524 | 527 | 523 | 527 | +0.38% | 1,400 | 21億2000万 | +0.19% | 12.42 | 0.64 |
| 06/17 | 523 | 525 | 523 | 525 | 0% | 1,300 | 21億1195万 | -0.19% | 12.38 | 0.64 |
| 06/14 | 526 | 526 | 525 | 525 | -0.38% | 600 | 21億1195万 | -0.19% | 12.38 | 0.64 |
| 06/13 | 527 | 527 | 525 | 527 | -0.38% | 1,300 | 21億2000万 | +0.38% | 12.42 | 0.64 |
| 06/12 | 529 | 529 | 529 | 529 | +0.76% | 1,400 | 21億2804万 | +0.76% | 12.47 | 0.65 |
| 06/11 | 521 | 525 | 521 | 525 | +0.96% | 2,200 | 21億1195万 | 0% | 12.38 | 0.64 |
| 06/10 | 525 | 525 | 520 | 520 | -0.57% | 5,400 | 20億9184万 | -0.76% | 12.26 | 0.63 |
| 06/07 | 537 | 537 | 523 | 523 | -2.24% | 7,700 | 21億391万 | -0.19% | 12.33 | 0.64 |
| 06/06 | 531 | 535 | 531 | 535 | +1.13% | 2,900 | 21億5218万 | +2.1% | 12.61 | 0.65 |
| 06/05 | 529 | 530 | 529 | 529 | +0.19% | 700 | 21億2804万 | +1.15% | 12.47 | 0.65 |
| 06/04 | 528 | 529 | 528 | 528 | +0.19% | 400 | 21億2402万 | +1.15% | 12.45 | 0.64 |
| 06/03 | 529 | 529 | 527 | 527 | +0.19% | 1,100 | 21億2000万 | +0.96% | 12.42 | 0.64 |
| 05/31 | 527 | 529 | 525 | 526 | -0.38% | 900 | 21億1597万 | +0.96% | 12.4 | 0.64 |
| 05/30 | 529 | 529 | 525 | 528 | -0.19% | 2,100 | 21億2402万 | +1.34% | 12.45 | 0.64 |
| 05/29 | 530 | 530 | 529 | 529 | 0% | 900 | 21億2804万 | +1.73% | 12.47 | 0.65 |
| 05/28 | 531 | 531 | 529 | 529 | 0% | 1,900 | 21億2804万 | +1.93% | 12.47 | 0.65 |
| 05/27 | 528 | 529 | 527 | 529 | +0.38% | 1,500 | 21億2804万 | +1.93% | 12.47 | 0.65 |
| 05/24 | 525 | 527 | 524 | 527 | +0.57% | 800 | 21億2000万 | +1.74% | 12.42 | 0.64 |
| 05/23 | 526 | 526 | 524 | 524 | -0.38% | 800 | 21億793万 | +1.16% | 12.35 | 0.64 |
| 05/22 | 525 | 526 | 524 | 526 | +0.19% | 900 | 21億1597万 | +1.54% | 12.4 | 0.64 |
| 05/21 | 523 | 525 | 523 | 525 | +0.38% | 700 | 21億1195万 | +1.55% | 12.38 | 0.64 |
| 05/20 | 522 | 524 | 522 | 523 | +0.38% | 1,200 | 21億391万 | +1.16% | 12.33 | 0.64 |
| 05/17 | 519 | 523 | 519 | 521 | 0% | 1,100 | 20億9586万 | +0.77% | 12.28 | 0.64 |
| 05/16 | 521 | 522 | 521 | 521 | +0.19% | 800 | 20億9586万 | +0.97% | 12.28 | 0.64 |
| 05/15 | 528 | 528 | 517 | 520 | -0.76% | 5,100 | 20億9184万 | +0.78% | 12.26 | 0.63 |
| 05/14 | 528 | 529 | 520 | 524 | -0.19% | 5,100 | 21億793万 | +1.55% | 12.35 | 0.64 |
| 05/13 | 520 | 530 | 520 | 525 | +1.55% | 10,000 | 21億1195万 | +1.94% | 12.38 | 0.64 |
| 05/10 | 520 | 520 | 517 | 517 | -0.39% | 1,900 | 20億7977万 | +0.39% | 12.19 | 0.63 |
| 05/09 | 518 | 519 | 517 | 519 | 0% | 1,300 | 20億8781万 | +0.97% | 12.23 | 0.63 |
| 05/08 | 519 | 519 | 516 | 519 | +0.39% | 1,100 | 20億8781万 | +0.97% | 12.23 | 0.63 |
| 05/07 | 518 | 518 | 516 | 517 | +0.39% | 1,000 | 20億7977万 | +0.58% | 12.19 | 0.63 |
| 05/02 | 512 | 515 | 512 | 515 | +0.59% | 600 | 20億7172万 | +0.19% | 12.14 | 0.63 |
| 05/01 | 512 | 512 | 512 | 512 | -0.19% | 400 | 20億5966万 | -0.78% | 12.07 | 0.62 |
| 04/30 | 512 | 513 | 510 | 513 | +0.39% | 1,700 | 20億6368万 | -0.77% | 12.09 | 0.63 |
| 04/26 | 513 | 513 | 510 | 511 | -0.2% | 2,100 | 20億5563万 | -1.35% | 12.05 | 0.62 |
| 04/25 | 516 | 516 | 512 | 512 | -0.78% | 1,100 | 20億5966万 | -1.35% | 12.07 | 0.62 |
| 04/24 | 519 | 519 | 516 | 516 | 0% | 9,700 | 20億7575万 | -0.77% | 12.16 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 179 8/12 | 89 11/26 | 30,000 12/24 11/11 | - | - | 5億7112万 3/29 |
| 2011年 3月期 | 175 6/18 | 110 11/26 | 16,000 11/26 10/15 | 7億385万 | 4億4242万 | 5億8319万 3/28 |
| 2012年 3月期 | 293 5/16 | 145 4/8 4/1 | 81,000 5/16 | 11億7844万 | 5億8319万 | 7億4004万 3/30 |
| 2013年 3月期 | 334 1/28 | 176 5/14 5/11 | 30,000 1/28 | 13億4334万 | 7億787万 | 11億6638万 3/28 |
| 2014年 3月期 | 360 5/15 | 217 6/7 | 43,000 2/3 | 14億4792万 | 8億7277万 | 11億1473万 3/31 |
| 2015年 3月期 | 973 12/26 | 260 5/26 | 1,469,800 12/25 | 39億1415万 | 10億4592万 | 17億3252万 3/31 |
| 2016年 3月期 | 692 5/27 | 260 2/12 | 2,001,300 5/27 | 27億8375万 | 10億4592万 | 12億9245万 3/31 |
| 2017年 3月期 | 459 2/16 | 286 6/24 | 831,800 2/16 | 18億4645万 | 11億5051万 | 15億9550万 3/31 |
| 2018年 3月期 | 665 1/30 | 378 4/14 | 226,600 1/29 | 26億7514万 | 15億2060万 | 18億7718万 3/30 |
| 2019年 3月期 | 519 5/10 | 306 12/25 | 31,900 5/14 | 20億8781万 | 12億3096万 | 15億2707万 3/29 |
| 2020年 3月期 | 435 7/4 6/27 他2件 | 325 3/13 | 21,900 6/26 | 17億4990万 | 13億740万 | 12億6263万 3/31 |
| 2021年 3月期 | 456 6/12 | 325 4/6 | 146,200 6/12 | 18億3438万 | 13億740万 | 14億8983万 3/31 |
| 2022年 3月期 | 480 3/29 3/25 | 398 5/7 5/6 他4件 | 103,000 5/10 | 19億3093万 | 16億106万 | 16億8773万 3/31 |
| 2023年 3月期 | 525 3/20 | 427 12/13 5/25 | 29,200 12/12 | 21億1195万 | 17億1772万 | 17億7413万 3/31 |
| 2024年 3月期 | 565 1/26 | 459 5/26 | 18,300 1/29 | 22億7286万 | 18億4645万 | 19億5744万 3/29 |
| 最新 | 531 2024/9/18 | 900 | 21億3609万 | |||