PBR
- 2010年3月29日
- 0.61倍
- 2011年3月28日
- 0.57倍
- 2012年3月30日
- 0.69倍
- 2013年3月28日
- 0.96倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 1.07倍
- 2016年3月31日
- 0.71倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.9倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.62倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 550 | 556 | 550 | 554 | +0.91% | 2,800 | 22億2861万 | +1.28% | 13.06 | 0.68 |
| 07/25 | 550 | 550 | 542 | 549 | -0.72% | 1,200 | 22億850万 | +0.55% | 12.94 | 0.67 |
| 07/24 | 555 | 555 | 553 | 553 | -0.36% | 800 | 22億2459万 | +1.47% | 13.04 | 0.67 |
| 07/23 | 554 | 555 | 554 | 555 | 0% | 600 | 22億3263万 | +2.02% | 13.08 | 0.68 |
| 07/22 | 555 | 555 | 554 | 555 | -0.18% | 1,200 | 22億3263万 | +2.21% | 13.08 | 0.68 |
| 07/19 | 557 | 557 | 553 | 556 | -0.18% | 500 | 22億3666万 | +2.58% | 13.11 | 0.68 |
| 07/18 | 558 | 561 | 551 | 557 | 0% | 1,000 | 22億4068万 | +2.96% | 13.13 | 0.68 |
| 07/17 | 557 | 565 | 557 | 557 | 0% | 2,600 | 22億4068万 | +3.34% | 13.13 | 0.68 |
| 07/16 | 554 | 557 | 554 | 557 | +1.27% | 1,400 | 22億4068万 | +3.53% | 13.13 | 0.68 |
| 07/12 | 563 | 565 | 550 | 550 | -2.14% | 6,800 | 22億1252万 | +2.42% | 12.96 | 0.67 |
| 07/11 | 562 | 562 | 553 | 562 | +0.72% | 5,200 | 22億6079万 | +4.85% | 13.25 | 0.69 |
| 07/10 | 561 | 561 | 554 | 558 | +1.27% | 6,200 | 22億4470万 | +4.3% | 13.15 | 0.68 |
| 07/09 | 555 | 555 | 550 | 551 | -0.54% | 2,200 | 22億1654万 | +3.38% | 12.99 | 0.67 |
| 07/08 | 547 | 554 | 547 | 554 | +1.47% | 3,000 | 22億2861万 | +4.14% | 13.06 | 0.68 |
| 07/05 | 545 | 547 | 545 | 546 | +0.55% | 1,400 | 21億9643万 | +2.82% | 12.87 | 0.67 |
| 07/04 | 544 | 546 | 543 | 543 | -0.37% | 2,000 | 21億8436万 | +2.26% | 12.8 | 0.66 |
| 07/03 | 541 | 545 | 540 | 545 | 0% | 3,800 | 21億9241万 | +2.83% | 12.85 | 0.67 |
| 07/02 | 537 | 545 | 537 | 545 | +1.3% | 6,600 | 21億9241万 | +3.02% | 12.85 | 0.67 |
| 07/01 | 540 | 540 | 537 | 538 | +0.56% | 1,500 | 21億6425万 | +1.7% | 12.68 | 0.66 |
| 06/28 | 536 | 539 | 535 | 535 | +0.38% | 5,000 | 21億5218万 | +1.33% | 12.61 | 0.65 |
| 06/27 | 537 | 537 | 532 | 533 | +0.38% | 1,700 | 21億4413万 | +0.95% | 12.56 | 0.65 |
| 06/26 | 533 | 535 | 531 | 531 | -0.56% | 2,400 | 21億3609万 | +0.57% | 12.52 | 0.65 |
| 06/25 | 532 | 534 | 532 | 534 | +0.56% | 1,100 | 21億4816万 | +1.33% | 12.59 | 0.65 |
| 06/24 | 534 | 535 | 529 | 531 | +0.57% | 1,500 | 21億3609万 | +0.76% | 12.52 | 0.65 |
| 06/21 | 531 | 532 | 528 | 528 | -0.38% | 1,400 | 21億2402万 | +0.19% | 12.45 | 0.64 |
| 06/20 | 527 | 531 | 527 | 530 | +0.76% | 1,300 | 21億3207万 | +0.57% | 12.49 | 0.65 |
| 06/19 | 526 | 528 | 526 | 526 | -0.19% | 2,200 | 21億1597万 | 0% | 12.4 | 0.64 |
| 06/18 | 524 | 527 | 523 | 527 | +0.38% | 1,400 | 21億2000万 | +0.19% | 12.42 | 0.64 |
| 06/17 | 523 | 525 | 523 | 525 | 0% | 1,300 | 21億1195万 | -0.19% | 12.38 | 0.64 |
| 06/14 | 526 | 526 | 525 | 525 | -0.38% | 600 | 21億1195万 | -0.19% | 12.38 | 0.64 |
| 06/13 | 527 | 527 | 525 | 527 | -0.38% | 1,300 | 21億2000万 | +0.38% | 12.42 | 0.64 |
| 06/12 | 529 | 529 | 529 | 529 | +0.76% | 1,400 | 21億2804万 | +0.76% | 12.47 | 0.65 |
| 06/11 | 521 | 525 | 521 | 525 | +0.96% | 2,200 | 21億1195万 | 0% | 12.38 | 0.64 |
| 06/10 | 525 | 525 | 520 | 520 | -0.57% | 5,400 | 20億9184万 | -0.76% | 12.26 | 0.63 |
| 06/07 | 537 | 537 | 523 | 523 | -2.24% | 7,700 | 21億391万 | -0.19% | 12.33 | 0.64 |
| 06/06 | 531 | 535 | 531 | 535 | +1.13% | 2,900 | 21億5218万 | +2.1% | 12.61 | 0.65 |
| 06/05 | 529 | 530 | 529 | 529 | +0.19% | 700 | 21億2804万 | +1.15% | 12.47 | 0.65 |
| 06/04 | 528 | 529 | 528 | 528 | +0.19% | 400 | 21億2402万 | +1.15% | 12.45 | 0.64 |
| 06/03 | 529 | 529 | 527 | 527 | +0.19% | 1,100 | 21億2000万 | +0.96% | 12.42 | 0.64 |
| 05/31 | 527 | 529 | 525 | 526 | -0.38% | 900 | 21億1597万 | +0.96% | 12.4 | 0.64 |
| 05/30 | 529 | 529 | 525 | 528 | -0.19% | 2,100 | 21億2402万 | +1.34% | 12.45 | 0.64 |
| 05/29 | 530 | 530 | 529 | 529 | 0% | 900 | 21億2804万 | +1.73% | 12.47 | 0.65 |
| 05/28 | 531 | 531 | 529 | 529 | 0% | 1,900 | 21億2804万 | +1.93% | 12.47 | 0.65 |
| 05/27 | 528 | 529 | 527 | 529 | +0.38% | 1,500 | 21億2804万 | +1.93% | 12.47 | 0.65 |
| 05/24 | 525 | 527 | 524 | 527 | +0.57% | 800 | 21億2000万 | +1.74% | 12.42 | 0.64 |
| 05/23 | 526 | 526 | 524 | 524 | -0.38% | 800 | 21億793万 | +1.16% | 12.35 | 0.64 |
| 05/22 | 525 | 526 | 524 | 526 | +0.19% | 900 | 21億1597万 | +1.54% | 12.4 | 0.64 |
| 05/21 | 523 | 525 | 523 | 525 | +0.38% | 700 | 21億1195万 | +1.55% | 12.38 | 0.64 |
| 05/20 | 522 | 524 | 522 | 523 | +0.38% | 1,200 | 21億391万 | +1.16% | 12.33 | 0.64 |
| 05/17 | 519 | 523 | 519 | 521 | 0% | 1,100 | 20億9586万 | +0.77% | 12.28 | 0.64 |
| 05/16 | 521 | 522 | 521 | 521 | +0.19% | 800 | 20億9586万 | +0.97% | 12.28 | 0.64 |
| 05/15 | 528 | 528 | 517 | 520 | -0.76% | 5,100 | 20億9184万 | +0.78% | 12.26 | 0.63 |
| 05/14 | 528 | 529 | 520 | 524 | -0.19% | 5,100 | 21億793万 | +1.55% | 12.35 | 0.64 |
| 05/13 | 520 | 530 | 520 | 525 | +1.55% | 10,000 | 21億1195万 | +1.94% | 12.38 | 0.64 |
| 05/10 | 520 | 520 | 517 | 517 | -0.39% | 1,900 | 20億7977万 | +0.39% | 12.19 | 0.63 |
| 05/09 | 518 | 519 | 517 | 519 | 0% | 1,300 | 20億8781万 | +0.97% | 12.23 | 0.63 |
| 05/08 | 519 | 519 | 516 | 519 | +0.39% | 1,100 | 20億8781万 | +0.97% | 12.23 | 0.63 |
| 05/07 | 518 | 518 | 516 | 517 | +0.39% | 1,000 | 20億7977万 | +0.58% | 12.19 | 0.63 |
| 05/02 | 512 | 515 | 512 | 515 | +0.59% | 600 | 20億7172万 | +0.19% | 12.14 | 0.63 |
| 05/01 | 512 | 512 | 512 | 512 | -0.19% | 400 | 20億5966万 | -0.78% | 12.07 | 0.62 |
| 04/30 | 512 | 513 | 510 | 513 | +0.39% | 1,700 | 20億6368万 | -0.77% | 12.09 | 0.63 |
| 04/26 | 513 | 513 | 510 | 511 | -0.2% | 2,100 | 20億5563万 | -1.35% | 12.05 | 0.62 |
| 04/25 | 516 | 516 | 512 | 512 | -0.78% | 1,100 | 20億5966万 | -1.35% | 12.07 | 0.62 |
| 04/24 | 519 | 519 | 516 | 516 | 0% | 9,700 | 20億7575万 | -0.77% | 12.16 | 0.63 |
| 04/23 | 518 | 522 | 516 | 516 | +0.19% | 2,900 | 20億7575万 | -0.96% | 12.16 | 0.63 |
| 04/22 | 511 | 517 | 511 | 515 | +0.98% | 1,900 | 20億7172万 | -1.34% | 12.14 | 0.63 |
| 04/19 | 513 | 515 | 510 | 510 | -0.78% | 1,400 | 20億5161万 | -2.49% | 12.02 | 0.62 |
| 04/18 | 516 | 516 | 512 | 514 | 0% | 500 | 20億6770万 | -1.72% | 12.12 | 0.63 |
| 04/17 | 519 | 519 | 514 | 514 | -0.77% | 700 | 20億6770万 | -1.91% | 12.12 | 0.63 |
| 04/16 | 513 | 518 | 512 | 518 | +0.19% | 1,000 | 20億8379万 | -1.33% | 12.21 | 0.63 |
| 04/15 | 518 | 519 | 515 | 517 | -0.58% | 900 | 20億7977万 | -1.52% | 12.19 | 0.63 |
| 04/12 | 521 | 521 | 517 | 520 | +0.19% | 2,000 | 20億9184万 | -1.14% | 12.26 | 0.63 |
| 04/11 | 514 | 519 | 514 | 519 | +1.37% | 2,600 | 20億8781万 | -1.33% | 12.23 | 0.63 |
| 04/10 | 513 | 521 | 510 | 512 | 0% | 5,800 | 20億5966万 | -2.85% | 12.07 | 0.62 |
| 04/09 | 512 | 512 | 510 | 512 | +0.39% | 2,500 | 20億5966万 | -3.03% | 12.07 | 0.62 |
| 04/08 | 512 | 514 | 510 | 510 | -0.78% | 2,700 | 20億5161万 | -3.59% | 12.02 | 0.62 |
| 04/05 | 508 | 514 | 508 | 514 | +0.59% | 2,800 | 20億6770万 | -3.02% | 12.12 | 0.63 |
| 04/04 | 510 | 512 | 509 | 511 | -0.39% | 2,900 | 20億5563万 | -3.58% | 12.05 | 0.62 |
| 04/03 | 511 | 515 | 511 | 513 | +0.2% | 1,100 | 20億6368万 | -3.39% | 12.09 | 0.63 |
| 04/02 | 516 | 517 | 512 | 512 | -1.35% | 1,800 | 20億5966万 | -3.76% | 12.07 | 0.62 |
| 04/01 | 520 | 520 | 518 | 519 | 0% | 1,800 | 20億8781万 | -2.63% | 12.23 | 0.63 |
| 03/29 | 518 | 522 | 518 | 519 | +0.19% | 2,100 | 20億8781万 | -2.63% | 10.7 | 0.62 |
| 03/28 | 512 | 522 | 508 | 518 | -5.99% | 15,900 | 20億8379万 | -3% | 10.68 | 0.62 |
| 03/27 | 541 | 551 | 541 | 551 | +1.1% | 11,000 | 22億1654万 | +2.99% | 11.36 | 0.66 |
| 03/26 | 541 | 545 | 540 | 545 | +0.74% | 6,800 | 21億9241万 | +2.06% | 11.23 | 0.65 |
| 03/25 | 536 | 541 | 535 | 541 | +0.56% | 6,600 | 21億7632万 | +1.5% | 11.15 | 0.65 |
| 03/22 | 538 | 539 | 536 | 538 | 0% | 4,400 | 21億6425万 | +1.13% | 11.09 | 0.64 |
| 03/21 | 536 | 538 | 535 | 538 | +0.56% | 2,600 | 21億6425万 | +1.13% | 11.09 | 0.64 |
| 03/19 | 533 | 535 | 533 | 535 | +0.38% | 2,200 | 21億5218万 | +0.56% | 11.03 | 0.64 |
| 03/18 | 530 | 533 | 528 | 533 | 0% | 6,000 | 21億4413万 | 0% | 10.98 | 0.64 |
| 03/15 | 531 | 534 | 530 | 533 | +0.38% | 1,700 | 21億4413万 | 0% | 10.98 | 0.64 |
| 03/14 | 529 | 531 | 526 | 531 | +0.38% | 3,100 | 21億3609万 | -0.38% | 10.94 | 0.64 |
| 03/13 | 527 | 529 | 526 | 529 | -0.19% | 4,500 | 21億2804万 | -0.75% | 10.9 | 0.63 |
| 03/12 | 531 | 533 | 526 | 530 | -0.38% | 4,400 | 21億3207万 | -0.56% | 10.92 | 0.64 |
| 03/11 | 530 | 533 | 527 | 532 | +0.19% | 4,900 | 21億4011万 | -0.19% | 10.96 | 0.64 |
| 03/08 | 533 | 533 | 529 | 531 | -0.19% | 4,400 | 21億3609万 | -0.38% | 10.94 | 0.64 |
| 03/07 | 534 | 534 | 531 | 532 | -0.37% | 5,500 | 21億4011万 | -0.19% | 10.96 | 0.64 |
| 03/06 | 532 | 534 | 529 | 534 | +0.75% | 3,800 | 21億4816万 | +0.19% | 11.01 | 0.64 |
| 03/05 | 530 | 535 | 527 | 530 | -0.93% | 4,700 | 21億3207万 | -0.56% | 10.92 | 0.64 |
| 03/04 | 530 | 538 | 530 | 535 | +0.19% | 3,700 | 21億5218万 | 0% | 11.03 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 179 8/12 | 89 11/26 | 30,000 12/24 11/11 | 15.52 | 7.72 | 0.77 | 0.38 | - | - | 0.61倍 3/29 |
| 2011年 3月期 | 175 6/18 | 110 11/26 | 16,000 11/26 10/15 | 7.58 | 4.76 | 0.69 | 0.43 | 7億385万 | 4億4242万 | 0.57倍 3/28 |
| 2012年 3月期 | 293 5/16 | 145 4/8 4/1 | 81,000 5/16 | 12.85 | 6.36 | 1.1 | 0.54 | 11億7844万 | 5億8319万 | 0.69倍 3/30 |
| 2013年 3月期 | 334 1/28 | 176 5/14 5/11 | 30,000 1/28 | 7.32 | 3.86 | 1.11 | 0.58 | 13億4360万 | 7億800万 | 0.96倍 3/28 |
| 2014年 3月期 | 360 5/15 | 217 6/7 | 43,000 2/3 | 5.42 | 3.27 | 1 | 0.6 | 14億4819万 | 8億7294万 | 0.77倍 3/31 |
| 2015年 3月期 | 973 12/26 | 260 5/26 | 1,469,800 12/25 | 17.86 | 4.77 | 2.38 | 0.64 | 39億1415万 | 10億4592万 | 1.07倍 3/31 |
| 2016年 3月期 | 692 5/27 | 260 2/12 | 2,001,300 5/27 | 11.16 | 4.19 | 1.52 | 0.57 | 27億8375万 | 10億4592万 | 0.71倍 3/31 |
| 2017年 3月期 | 459 2/16 | 286 6/24 | 831,800 2/16 | 9.03 | 5.62 | 0.91 | 0.57 | 18億4645万 | 11億5051万 | 0.83倍 3/31 |
| 2018年 3月期 | 665 1/30 | 378 4/14 | 226,600 1/29 | 9.97 | 5.67 | 1.18 | 0.67 | 26億7514万 | 15億2060万 | 0.9倍 3/30 |
| 2019年 3月期 | 519 5/10 | 306 12/25 | 31,900 5/14 | 9.6 | 5.66 | 0.86 | 0.51 | 20億8781万 | 12億3096万 | 0.68倍 3/29 |
| 2020年 3月期 | 435 7/4 6/27 他2件 | 325 3/13 | 21,900 6/26 | 9.76 | 7.29 | 0.69 | 0.51 | 17億4990万 | 13億740万 | 0.53倍 3/31 |
| 2021年 3月期 | 456 6/12 | 325 4/6 | 146,200 6/12 | 5.28 | 3.76 | 0.64 | 0.46 | 18億3438万 | 13億740万 | 0.56倍 3/31 |
| 2022年 3月期 | 480 3/29 3/25 | 398 5/7 5/6 他4件 | 103,000 5/10 | 9.63 | 7.98 | 0.64 | 0.53 | 19億3093万 | 16億106万 | 0.6倍 3/31 |
| 2023年 3月期 | 525 3/20 | 427 12/13 5/25 | 29,200 12/12 | 7.8 | 6.35 | 0.66 | 0.53 | 21億1195万 | 17億1772万 | 0.59倍 3/31 |
| 2024年 3月期 | 565 1/26 | 459 5/26 | 18,300 1/29 | 11.63 | 9.45 | 0.68 | 0.55 | 22億7286万 | 18億4645万 | 0.62倍 3/29 |
| 最新 | 554 2024/7/26 | 2,800 | 13.06 予想 | 0.68 実績 | 22億2861万 | - | ||||