7939 研創

7939
2024/03/28
時価
20億円
PER 予
10.85倍
2010年以降
3.27-17.86倍
(2010-2023年)
PBR
0.64倍
2010年以降
0.38-2.38倍
(2010-2023年)
配当 予
3.09%
ROE 予
5.93%
ROA 予
3.21%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28512522508518-5.99%15,90020億8379万-3%
03/27541551541551+1.1%11,00022億1654万+2.99%
03/26541545540545+0.74%6,80021億9241万+2.06%
03/25536541535541+0.56%6,60021億7632万+1.5%
03/225385395365380%4,40021億6425万+1.13%
03/21536538535538+0.56%2,60021億6425万+1.13%
03/19533535533535+0.38%2,20021億5218万+0.56%
03/185305335285330%6,00021億4413万0%
03/15531534530533+0.38%1,70021億4413万0%
03/14529531526531+0.38%3,10021億3609万-0.38%
03/13527529526529-0.19%4,50021億2804万-0.75%
03/12531533526530-0.38%4,40021億3207万-0.56%
03/11530533527532+0.19%4,90021億4011万-0.19%
03/08533533529531-0.19%4,40021億3609万-0.38%
03/07534534531532-0.37%5,50021億4011万-0.19%
03/06532534529534+0.75%3,80021億4816万+0.19%
03/05530535527530-0.93%4,70021億3207万-0.56%
03/04530538530535+0.19%3,70021億5218万0%
03/01530534528534+0.38%5,60021億4816万-0.19%
02/29530535530532+0.38%2,40021億4011万-0.56%
02/28540545530530-0.93%5,50021億3207万-0.93%
02/27532539532535+0.56%3,00021億5218万0%
02/265395395295320%5,60021億4011万-0.56%
02/22539540531532-1.3%1,60021億4011万-0.56%
02/21538541537539+0.19%2,50021億6827万+0.56%
02/20527543527538+2.48%3,40021億6425万+0.56%
02/19522525518525+0.77%3,80021億1195万-1.87%
02/16517523517521+0.77%1,80020億9586万-2.8%
02/15548550507517-5.31%12,60020億7977万-3.54%
02/14545546545546+0.37%2,10021億9643万+1.68%
02/13545550544544-0.18%6,00021億8838万+1.49%
02/09539545539545+0.93%2,10021億9241万+1.68%
02/08538540535540+0.93%3,10021億7229万+0.93%
02/07534537534535+0.38%2,00021億5218万+0.19%
02/06530534530533+0.76%4,10021億4413万-0.19%
02/05529529527529+0.38%1,60021億2804万-0.75%
02/02530532524527-1.5%4,40021億2000万-1.13%
02/01531535531535+0.94%1,00021億5218万+0.56%
01/31538538530530-0.93%3,30021億3207万-0.19%
01/30540541535535-0.56%2,80021億5218万+0.75%
01/29550550519538-3.93%18,30021億6425万+1.51%
01/26(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/26545565545560+2.94%13,60022億5275万+5.86%
01/25543545542544+0.93%2,60021億8838万+3.03%
01/24533539533539+1.13%1,70021億6827万+2.28%
01/23539542533533-0.19%8,20021億4413万+1.33%
01/225335385335340%4,70021億4816万+1.71%
01/19533534532534+0.19%1,40021億4816万+1.91%
01/18535535532533-0.74%3,00021億4413万+1.72%
01/17535537534537+0.37%3,70021億6022万+2.68%
01/165345355335350%1,20021億5218万+2.49%
01/15535535532535-0.37%1,20021億5218万+2.49%
01/12538538530537+0.56%5,80021億6022万+3.07%
01/115355355335340%3,00021億4816万+2.69%
01/10529535529534+1.33%7,30021億4816万+2.69%
01/09529529525527-0.19%4,30021億2000万+1.54%
01/055285285275280%2,80021億2402万+1.73%
01/04525528525528+0.76%3,40021億2402万+1.93%
2023
12/29524524522524+0.96%2,60021億793万+1.16%
12/28518519518519+0.58%80020億8781万+0.19%
12/27(5%ルール)研創親和会理事長石丸朋文(5.02%)
12/27520520516516-0.19%3,70020億7575万-0.19%
12/265175195175170%2,60020億7977万-0.19%
12/25518518516517-0.39%3,90020億7977万0%
12/22518519517519+0.19%1,90020億8781万+0.39%
12/215155185155180%2,40020億8379万+0.19%
12/20518518518518+0.19%1,60020億8379万+0.19%
12/195175185175170%1,10020億7977万0%
12/18518518517517-0.19%60020億7977万0%
12/15517518517518+0.39%50020億8379万+0.19%
12/14518518516516+0.19%1,00020億7575万0%
12/13519519515515-0.19%1,80020億7172万-0.19%
12/12518518513516+0.19%2,90020億7575万+0.19%
12/11517517515515-0.58%1,40020億7172万0%
12/08518519514518+0.39%2,60020億8379万+0.58%
12/07519520515516-0.77%3,60020億7575万+0.39%
12/06517520515520+0.58%2,30020億9184万+1.17%
12/05518519517517-0.58%1,10020億7977万+0.78%
12/04519520515520+0.19%2,30020億9184万+1.36%
12/01519519517519-0.19%1,20020億8781万+1.17%
11/30517520517520+0.39%1,00020億9184万+1.36%
11/295185185155180%1,00020億8379万+1.17%
11/28518519517518+0.19%1,70020億8379万+1.17%
11/27520520517517-0.39%1,00020億7977万+0.98%
11/24516519516519+0.78%80020億8781万+1.37%
11/22517517515515-0.58%40020億7172万+0.78%
11/21514518514518+0.78%2,50020億8379万+1.37%
11/20514515514514-0.19%90020億6770万+0.59%
11/17514515514515+0.19%1,30020億7172万+0.78%
11/16516516514514-0.39%30020億6770万+0.59%
11/15514516514516+0.78%60020億7575万+0.98%
11/14514515512512-0.39%1,20020億5966万+0.2%
11/13514514512514+0.19%1,80020億6770万+0.59%
11/10513514510513+0.98%1,10020億6368万+0.39%
11/09509511508508+0.2%60020億4356万-0.59%
11/08510510506507-0.2%1,10020億3954万-0.78%
11/07505508503508+0.59%80020億4356万-0.59%
11/06504505504505+0.4%60020億3150万-1.37%
11/02508508501503-0.98%1,60020億2345万-1.76%
11/01505509505508+0.79%90020億4356万-0.78%
10/31507507503504-1.18%70020億2747万-1.75%
10/30505510502510-0.2%7,00020億5161万-0.58%
10/27(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)