| 2024 |
| 09/19 | 1,932 | 1,939 | 1,918 | 1,933 | +0.78% | 36,000 | 607億2224万 | -1.93% |
| 09/18 | 1,920 | 1,929 | 1,898 | 1,918 | 0% | 32,300 | 602億5104万 | -2.74% |
| 09/17 | 1,908 | 1,919 | 1,897 | 1,918 | +1.64% | 33,400 | 602億5104万 | -2.79% |
| 09/13 | 1,875 | 1,894 | 1,875 | 1,887 | -0.53% | 35,200 | 592億7722万 | -4.31% |
| 09/12 | 1,891 | 1,909 | 1,876 | 1,897 | +1.07% | 47,400 | 595億9135万 | -3.8% |
| 09/11 | 1,921 | 1,921 | 1,856 | 1,877 | -2.34% | 52,300 | 589億6308万 | -4.82% |
| 09/10 | 1,946 | 1,959 | 1,922 | 1,922 | -1.18% | 33,400 | 603億7669万 | -2.58% |
| 09/09 | 1,923 | 1,950 | 1,910 | 1,945 | -0.92% | 37,200 | 610億9920万 | -1.02% |
| 09/06 | 1,970 | 1,975 | 1,954 | 1,963 | -0.3% | 34,400 | 616億6464万 | -0.25% |
| 09/05 | 1,972 | 1,994 | 1,955 | 1,969 | -0.15% | 38,000 | 618億5312万 | -0.35% |
| 09/04 | 2,006 | 2,010 | 1,971 | 1,972 | -3.43% | 60,900 | 619億4736万 | -0.85% |
| 09/03 | 2,048 | 2,063 | 2,038 | 2,042 | +0.15% | 19,700 | 641億4631万 | +2.1% |
| 09/02 | 2,047 | 2,048 | 2,025 | 2,039 | +0.15% | 27,200 | 640億5207万 | +1.44% |
| 08/30 | 2,025 | 2,040 | 2,025 | 2,036 | +0.79% | 14,100 | 639億5783万 | +0.94% |
| 08/29 | 2,016 | 2,023 | 2,004 | 2,020 | +0.2% | 20,900 | 634億5521万 | -0.25% |
| 08/28 | 2,006 | 2,016 | 2,005 | 2,016 | +0.5% | 12,500 | 633億2956万 | -0.93% |
| 08/27 | 1,999 | 2,011 | 1,995 | 2,006 | +0.4% | 16,400 | 630億1542万 | -2% |
| 08/26 | 1,994 | 2,004 | 1,988 | 1,998 | +0.25% | 35,400 | 627億6411万 | -2.87% |
| 08/23 | 1,996 | 2,003 | 1,983 | 1,993 | -0.1% | 14,900 | 626億705万 | -3.77% |
| 08/22 | 1,998 | 2,000 | 1,978 | 1,995 | +0.55% | 16,500 | 626億6987万 | -4.27% |
| 08/21 | 1,999 | 2,007 | 1,984 | 1,984 | -1.15% | 28,300 | 623億2433万 | -5.39% |
| 08/20 | 1,995 | 2,020 | 1,995 | 2,007 | +0.65% | 23,100 | 630億4684万 | -4.88% |
| 08/19 | 2,000 | 2,020 | 1,988 | 1,994 | -0.05% | 39,100 | 626億3846万 | -6.08% |
| 08/16 | 1,999 | 2,007 | 1,990 | 1,995 | +1.84% | 30,400 | 626億6987万 | -6.6% |
| 08/15 | 1,958 | 1,972 | 1,946 | 1,959 | +0.31% | 28,500 | 615億3899万 | -8.76% |
| 08/14 | 1,946 | 1,968 | 1,939 | 1,953 | +0.88% | 20,800 | 613億5051万 | -9.54% |
| 08/13 | 1,900 | 1,937 | 1,900 | 1,936 | +2.71% | 39,000 | 608億1648万 | -10.87% |
| 08/09 | 1,927 | 1,935 | 1,855 | 1,885 | -0.11% | 73,600 | 592億1439万 | -13.77% |
| 08/08 | 1,883 | 1,925 | 1,867 | 1,887 | -0.74% | 42,100 | 592億7722万 | -14.38% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/07 | 1,869 | 1,960 | 1,867 | 1,901 | -0.42% | 42,000 | 597億1701万 | -14.45% |
| 08/06 | 1,881 | 1,954 | 1,859 | 1,909 | +10.86% | 70,700 | 599億6831万 | -14.66% |
| 08/05 | 1,937 | 1,959 | 1,720 | 1,722 | -14.67% | 143,000 | 540億9400万 | -23.6% |
| 08/02 | 2,111 | 2,126 | 2,018 | 2,018 | -6.62% | 90,800 | 633億9238万 | -11.37% |
| 08/01 | 2,240 | 2,240 | 2,146 | 2,161 | -6.13% | 81,400 | 678億8451万 | -5.55% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 2,232 | 2,305 | 2,232 | 2,302 | +2.13% | 47,100 | 723億1381万 | +0.44% |
| 07/30 | 2,244 | 2,255 | 2,240 | 2,254 | -0.79% | 42,900 | 708億596万 | -1.66% |
| 07/29 | 2,263 | 2,276 | 2,251 | 2,272 | +1.79% | 28,200 | 713億7141万 | -0.83% |
| 07/26 | 2,235 | 2,260 | 2,223 | 2,232 | -0.22% | 39,500 | 701億1487万 | -2.49% |
| 07/25 | 2,230 | 2,248 | 2,211 | 2,237 | -0.71% | 42,900 | 702億7193万 | -2.31% |
| 07/24 | 2,310 | 2,310 | 2,245 | 2,253 | -2.47% | 33,200 | 707億7455万 | -1.62% |
| 07/23 | 2,299 | 2,327 | 2,299 | 2,310 | +1.54% | 33,200 | 725億6512万 | +0.92% |
| 07/22 | 2,335 | 2,335 | 2,275 | 2,275 | -2.57% | 51,000 | 714億6565万 | -0.44% |
| 07/19 | 2,319 | 2,335 | 2,315 | 2,335 | +0.69% | 34,200 | 733億5045万 | +2.23% |
| 07/18 | 2,288 | 2,334 | 2,288 | 2,319 | -0.13% | 50,600 | 728億4784万 | +1.76% |
| 07/17 | 2,325 | 2,327 | 2,313 | 2,322 | +0.48% | 25,400 | 729億4208万 | +2.07% |
| 07/16 | 2,321 | 2,333 | 2,308 | 2,311 | -0.6% | 41,300 | 725億9653万 | +1.72% |
| 07/12 | 2,313 | 2,346 | 2,303 | 2,325 | +0.39% | 40,800 | 730億3632万 | +2.51% |
| 07/11 | 2,277 | 2,323 | 2,277 | 2,316 | +1.98% | 48,300 | 727億5360万 | +2.34% |
| 07/10 | 2,262 | 2,274 | 2,255 | 2,271 | +0.4% | 82,500 | 713億3999万 | +0.62% |
| 07/09 | 2,299 | 2,299 | 2,255 | 2,262 | -0.79% | 53,700 | 710億5727万 | +0.4% |
| 07/08 | 2,301 | 2,302 | 2,268 | 2,280 | -0.91% | 53,300 | 716億2271万 | +1.38% |
| 07/05 | 2,331 | 2,333 | 2,301 | 2,301 | -1.37% | 30,200 | 722億8240万 | +2.49% |
| 07/04 | 2,325 | 2,336 | 2,320 | 2,333 | +0.65% | 32,900 | 732億8763万 | +4.15% |
| 07/03 | 2,300 | 2,320 | 2,296 | 2,318 | +1% | 34,100 | 728億1643万 | +3.85% |
| 07/02 | 2,328 | 2,328 | 2,283 | 2,295 | -0.82% | 44,300 | 720億9392万 | +3.15% |
| 07/01 | 2,320 | 2,329 | 2,311 | 2,314 | +0.09% | 29,000 | 726億9077万 | +4.28% |
| 06/28 | 2,290 | 2,312 | 2,283 | 2,312 | +1.05% | 34,300 | 726億2794万 | +4.52% |
| 06/27 | （IR情報）17:00 支配株主等に関する事項について |
| 06/27 | （IR情報）15:00 代表取締役の異動(追加選定)に関するお知らせ |
| 06/27 | 2,276 | 2,288 | 2,270 | 2,288 | +0.84% | 22,900 | 718億7402万 | +3.81% |
| 06/26 | 2,294 | 2,300 | 2,262 | 2,269 | -1.09% | 36,900 | 712億7717万 | +3.28% |
| 06/25 | 2,267 | 2,294 | 2,263 | 2,294 | +2.46% | 51,700 | 720億6250万 | +4.7% |
| 06/24 | 2,241 | 2,243 | 2,219 | 2,239 | +1.04% | 35,400 | 703億3476万 | +2.38% |
| 06/21 | 2,263 | 2,277 | 2,206 | 2,216 | -1.99% | 82,900 | 696億1225万 | +1.42% |
| 06/20 | 2,238 | 2,266 | 2,234 | 2,261 | +1.03% | 46,400 | 710億2586万 | +3.57% |
| 06/19 | 2,239 | 2,246 | 2,233 | 2,238 | +0.4% | 32,900 | 703億335万 | +2.66% |
| 06/18 | 2,236 | 2,239 | 2,219 | 2,229 | +0.91% | 34,100 | 700億2063万 | +2.25% |
| 06/17 | 2,235 | 2,235 | 2,190 | 2,209 | -1.07% | 38,700 | 693億9236万 | +1.33% |
| 06/14 | 2,205 | 2,235 | 2,202 | 2,233 | +1.04% | 47,100 | 701億4628万 | +2.38% |
| 06/13 | 2,240 | 2,241 | 2,203 | 2,210 | -1.03% | 30,700 | 694億2377万 | +1.33% |
| 06/12 | 2,237 | 2,237 | 2,229 | 2,233 | 0% | 23,900 | 701億4628万 | +2.34% |
| 06/11 | 2,223 | 2,236 | 2,223 | 2,233 | +0.5% | 22,100 | 701億4628万 | +2.29% |
| 06/10 | 2,191 | 2,228 | 2,191 | 2,222 | +1.41% | 32,800 | 698億73万 | +1.79% |
| 06/07 | 2,170 | 2,195 | 2,163 | 2,191 | +0.55% | 28,000 | 688億2691万 | +0.41% |
| 06/06 | 2,170 | 2,184 | 2,167 | 2,179 | +0.79% | 29,800 | 684億4995万 | -0.14% |
| 06/05 | 2,160 | 2,174 | 2,151 | 2,162 | -0.18% | 38,900 | 679億1592万 | -1.19% |
| 06/04 | 2,170 | 2,179 | 2,161 | 2,166 | -0.41% | 30,800 | 680億4158万 | -1.32% |
| 06/03 | 2,184 | 2,195 | 2,164 | 2,175 | +0.28% | 39,800 | 683億2430万 | -1.18% |
| 05/31 | 2,155 | 2,175 | 2,146 | 2,169 | +1.07% | 38,700 | 681億3582万 | -1.72% |
| 05/30 | 2,131 | 2,146 | 2,111 | 2,146 | +0.14% | 28,900 | 674億1331万 | -3.07% |
| 05/29 | 2,132 | 2,153 | 2,131 | 2,143 | +0.23% | 27,600 | 673億1907万 | -3.47% |
| 05/28 | 2,140 | 2,164 | 2,138 | 2,138 | +0.09% | 30,200 | 671億6200万 | -3.95% |
| 05/27 | 2,136 | 2,139 | 2,121 | 2,136 | +0.66% | 26,400 | 670億9917万 | -4.39% |
| 05/24 | 2,081 | 2,139 | 2,080 | 2,122 | +0.52% | 65,100 | 666億5938万 | -5.31% |
| 05/23 | 2,121 | 2,125 | 2,090 | 2,111 | -0.47% | 96,600 | 663億1384万 | -6.14% |
| 05/22 | 2,168 | 2,169 | 2,112 | 2,121 | -2.88% | 135,700 | 666億2797万 | -6.19% |
| 05/21 | 2,186 | 2,204 | 2,184 | 2,184 | -0.09% | 23,100 | 686億702万 | -3.83% |
| 05/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/20 | 2,168 | 2,203 | 2,168 | 2,186 | +0.69% | 55,200 | 686億6985万 | -4.04% |
| 05/17 | 2,179 | 2,179 | 2,157 | 2,171 | -1.32% | 64,600 | 681億9864万 | -4.95% |
| 05/16 | 2,230 | 2,235 | 2,181 | 2,200 | -1.17% | 81,000 | 691億964万 | -3.97% |
| 05/15 | 2,248 | 2,248 | 2,224 | 2,226 | -0.22% | 44,300 | 699億2639万 | -3.01% |
| 05/14 | 2,222 | 2,237 | 2,208 | 2,231 | +0.18% | 40,800 | 700億8345万 | -2.87% |
| 05/13 | 2,250 | 2,255 | 2,227 | 2,227 | -1.02% | 53,400 | 699億5780万 | -3.17% |
| 05/10 | 2,239 | 2,263 | 2,238 | 2,250 | +0.49% | 40,300 | 706億8031万 | -2.34% |
| 05/09 | 2,235 | 2,269 | 2,233 | 2,239 | 0% | 44,800 | 703億3476万 | -2.82% |
| 05/08 | 2,246 | 2,268 | 2,230 | 2,239 | 0% | 58,100 | 703億3476万 | -2.86% |
| 05/07 | 2,235 | 2,249 | 2,222 | 2,239 | +1.45% | 58,200 | 703億3476万 | -2.95% |
| 05/02 | 2,189 | 2,224 | 2,185 | 2,207 | +1.19% | 73,000 | 693億2953万 | -4.38% |
| 05/01 | 2,192 | 2,254 | 2,180 | 2,181 | -6.39% | 204,300 | 685億1278万 | -5.63% |
| 04/30 | （IR情報）15:00 新中期経営計画「Change for Growth 2026」策定に関するお知らせ |
| 04/30 | （IR情報）15:00 配当予想の修正(増配)及び株主還元方針の変更並びに株主優待制度一部変更に関するお知らせ |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,335 | 2,335 | 2,295 | 2,330 | -0.04% | 93,700 | 731億9339万 | +0.69% |
| 04/26 | 2,300 | 2,333 | 2,299 | 2,331 | +0.69% | 54,700 | 732億2480万 | +0.78% |
| 04/25 | 2,340 | 2,341 | 2,313 | 2,315 | -1.11% | 52,800 | 727億2218万 | +0.13% |
