PER
- 2010年3月31日
- 10.96倍
- 2011年3月31日
- 9.88倍
- 2012年3月30日
- 12.52倍
- 2013年3月29日
- 13.18倍
- 2014年3月31日
- 10.78倍
- 2015年3月31日
- 16.5倍
- 2016年3月31日
- 11.3倍
- 2017年3月31日
- 10.59倍
- 2018年3月30日
- 14.51倍
- 2019年3月29日
- 16.9倍
- 2020年3月31日
- 11.46倍
- 2021年3月31日
- 18.38倍
- 2022年3月31日
- 15.84倍
- 2023年3月31日
- 18.27倍
- 2024年3月29日
- 10.37倍
- 2025年3月31日
- 10.61倍
2024/12/27～2025/05/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,835 | 1,857 | 1,835 | 1,848 | -0.27% | 24,300 | 580億5209万 | -2.33% | 9.69 | 0.48 |
| 05/29 | 1,840 | 1,856 | 1,839 | 1,853 | +0.22% | 48,700 | 582億916万 | -2.22% | 9.71 | 0.48 |
| 05/28 | 1,875 | 1,876 | 1,843 | 1,849 | -0.43% | 27,700 | 580億8351万 | -2.48% | 9.69 | 0.48 |
| 05/27 | 1,849 | 1,861 | 1,848 | 1,857 | +1.09% | 16,700 | 583億3481万 | -2.16% | 9.73 | 0.48 |
| 05/26 | 1,850 | 1,850 | 1,830 | 1,837 | -0.86% | 39,700 | 577億654万 | -3.16% | 9.63 | 0.48 |
| 05/23 | 1,836 | 1,859 | 1,824 | 1,853 | +1.53% | 28,300 | 582億916万 | -2.27% | 9.71 | 0.48 |
| 05/22 | 1,831 | 1,851 | 1,813 | 1,825 | -1.72% | 65,000 | 573億2958万 | -3.69% | 9.57 | 0.47 |
| 05/21 | 1,858 | 1,870 | 1,849 | 1,857 | +0.05% | 26,300 | 583億3481万 | -2.01% | 9.73 | 0.48 |
| 05/20 | 1,871 | 1,878 | 1,852 | 1,856 | -0.91% | 25,500 | 583億340万 | -1.9% | 9.73 | 0.48 |
| 05/19 | 1,885 | 1,885 | 1,861 | 1,873 | -0.64% | 19,300 | 588億3743万 | -0.95% | 9.82 | 0.49 |
| 05/16 | 1,884 | 1,890 | 1,859 | 1,885 | +0.05% | 29,000 | 592億1439万 | 0% | 9.88 | 0.49 |
| 05/15 | 1,900 | 1,905 | 1,875 | 1,884 | -1.46% | 26,100 | 591億8298万 | +0.05% | 9.87 | 0.49 |
| 05/14 | 1,929 | 1,929 | 1,886 | 1,912 | -0.83% | 23,600 | 600億6256万 | +1.92% | 10.02 | 0.5 |
| 05/13 | 1,942 | 1,942 | 1,927 | 1,928 | -0.26% | 16,300 | 605億6517万 | +2.99% | 10.11 | 0.5 |
| 05/12 | 1,943 | 1,950 | 1,926 | 1,933 | -0.51% | 27,400 | 607億2224万 | +3.26% | 10.13 | 0.5 |
| 05/09 | 1,949 | 1,949 | 1,925 | 1,943 | 0% | 42,100 | 610億3637万 | +3.68% | 10.18 | 0.5 |
| 05/08 | 1,906 | 1,946 | 1,876 | 1,943 | +2.91% | 99,500 | 610億3637万 | +3.52% | 10.18 | 0.5 |
| 05/07 | 1,876 | 1,890 | 1,862 | 1,888 | -0.16% | 34,400 | 593億863万 | +0.37% | 9.9 | 0.49 |
| 05/02 | 1,880 | 1,929 | 1,871 | 1,891 | +0.59% | 56,300 | 594億287万 | 0% | 9.91 | 0.49 |
| 05/01 | 1,940 | 1,940 | 1,876 | 1,880 | -4.37% | 65,900 | 590億5732万 | -1.05% | 9.85 | 0.49 |
| 04/30 | 1,975 | 1,978 | 1,950 | 1,966 | -0.35% | 36,600 | 617億5888万 | +2.93% | 10.3 | 0.51 |
| 04/28 | 1,961 | 1,982 | 1,958 | 1,973 | +1.75% | 90,300 | 619億7878万 | +3.03% | 10.34 | 0.51 |
| 04/25 | 1,929 | 1,955 | 1,923 | 1,939 | +0.83% | 23,700 | 609億1072万 | +0.99% | 10.16 | 0.5 |
| 04/24 | 1,930 | 1,940 | 1,914 | 1,923 | +0.63% | 25,800 | 604億810万 | -0.26% | 10.08 | 0.5 |
| 04/23 | 1,929 | 1,936 | 1,907 | 1,911 | +0.21% | 38,100 | 600億3114万 | -1.29% | 10.02 | 0.5 |
| 04/22 | 1,909 | 1,915 | 1,894 | 1,907 | +1.17% | 33,900 | 599億549万 | -1.9% | 10 | 0.49 |
| 04/21 | 1,892 | 1,908 | 1,877 | 1,885 | -0.48% | 25,100 | 592億1439万 | -3.38% | 9.88 | 0.49 |
| 04/18 | 1,861 | 1,896 | 1,853 | 1,894 | +3.33% | 30,000 | 594億9711万 | -3.32% | 9.93 | 0.49 |
| 04/17 | 1,818 | 1,842 | 1,818 | 1,833 | +0.77% | 25,100 | 575億8089万 | -6.77% | 9.61 | 0.48 |
| 04/16 | 1,832 | 1,841 | 1,813 | 1,819 | -0.55% | 26,300 | 571億4110万 | -7.99% | 9.53 | 0.47 |
| 04/15 | 1,835 | 1,838 | 1,822 | 1,829 | +0.33% | 19,300 | 574億5524万 | -8% | 9.59 | 0.47 |
| 04/14 | 1,830 | 1,831 | 1,812 | 1,823 | +1.62% | 37,200 | 572億6676万 | -8.8% | 9.56 | 0.47 |
| 04/11 | 1,783 | 1,795 | 1,732 | 1,794 | -1.32% | 61,000 | 563億5577万 | -10.83% | 9.4 | 0.47 |
| 04/10 | 1,839 | 1,845 | 1,799 | 1,818 | +5.39% | 65,300 | 571億969万 | -10.27% | 9.53 | 0.47 |
| 04/09 | 1,774 | 1,774 | 1,705 | 1,725 | -5.32% | 66,600 | 541億8824万 | -15.32% | 9.04 | 0.45 |
| 04/08 | 1,780 | 1,835 | 1,780 | 1,822 | +6.24% | 50,700 | 572億3534万 | -11.21% | 9.55 | 0.47 |
| 04/07 | 1,682 | 1,730 | 1,627 | 1,715 | -5.14% | 97,200 | 538億7410万 | -16.91% | 8.99 | 0.44 |
| 04/04 | 1,861 | 1,877 | 1,778 | 1,808 | -6.22% | 89,100 | 567億9555万 | -12.99% | 9.48 | 0.47 |
| 04/03 | 1,950 | 1,950 | 1,910 | 1,928 | -3.12% | 66,500 | 605億6517万 | -7.71% | 10.11 | 0.5 |
| 04/02 | 2,012 | 2,014 | 1,983 | 1,990 | -0.95% | 57,100 | 625億1281万 | -4.92% | 10.43 | 0.52 |
| 04/01 | 2,057 | 2,065 | 2,000 | 2,009 | -2% | 72,100 | 631億966万 | -4.15% | 10.53 | 0.52 |
| 03/31 | 2,100 | 2,114 | 2,045 | 2,050 | -4.3% | 89,900 | 643億9761万 | -2.24% | 10.6 | 0.53 |
| 03/28 | 2,075 | 2,152 | 2,072 | 2,142 | +1.09% | 454,700 | 672億8765万 | +2.15% | 11.08 | 0.56 |
| 03/27 | 2,088 | 2,129 | 2,080 | 2,119 | -0.38% | 458,300 | 665億6514万 | +1.19% | 10.96 | 0.55 |
| 03/26 | 2,117 | 2,128 | 2,105 | 2,127 | +1.14% | 128,600 | 668億1645万 | +1.67% | 11 | 0.55 |
| 03/25 | 2,108 | 2,110 | 2,093 | 2,103 | +0.19% | 95,600 | 660億6253万 | +0.57% | 10.88 | 0.55 |
| 03/24 | 2,128 | 2,131 | 2,090 | 2,099 | -1.46% | 129,000 | 659億3687万 | +0.43% | 10.86 | 0.54 |
| 03/21 | 2,124 | 2,132 | 2,117 | 2,130 | +0.19% | 55,600 | 669億1069万 | +1.91% | 11.02 | 0.55 |
| 03/19 | 2,110 | 2,136 | 2,110 | 2,126 | +0.71% | 43,000 | 667億8504万 | +1.77% | 11 | 0.55 |
| 03/18 | 2,091 | 2,122 | 2,085 | 2,111 | +1.44% | 89,400 | 663億1384万 | +1.1% | 10.92 | 0.55 |
| 03/17 | 2,090 | 2,091 | 2,064 | 2,081 | +0.19% | 124,000 | 653億7143万 | -0.34% | 10.77 | 0.54 |
| 03/14 | 2,065 | 2,085 | 2,063 | 2,077 | 0% | 68,100 | 652億4578万 | -0.53% | 10.74 | 0.54 |
| 03/13 | 2,109 | 2,120 | 2,075 | 2,077 | -0.86% | 83,600 | 652億4578万 | -0.57% | 10.74 | 0.54 |
| 03/12 | 2,099 | 2,103 | 2,090 | 2,095 | -0.19% | 53,100 | 658億1122万 | +0.29% | 10.84 | 0.54 |
| 03/11 | 2,092 | 2,103 | 2,072 | 2,099 | -0.62% | 75,900 | 659億3687万 | +0.53% | 10.86 | 0.54 |
| 03/10 | 2,128 | 2,135 | 2,111 | 2,112 | -1.22% | 114,000 | 663億4525万 | +1.05% | 10.93 | 0.55 |
| 03/07 | 2,119 | 2,143 | 2,105 | 2,138 | -0.05% | 71,700 | 671億6200万 | +2.25% | 11.06 | 0.55 |
| 03/06 | 2,108 | 2,139 | 2,108 | 2,139 | +1.71% | 138,100 | 671億9341万 | +2.39% | 11.07 | 0.55 |
| 03/05 | 2,116 | 2,121 | 2,100 | 2,103 | -0.38% | 87,200 | 660億6253万 | +0.72% | 10.88 | 0.55 |
| 03/04 | 2,098 | 2,111 | 2,086 | 2,111 | -0.09% | 80,200 | 663億1384万 | +1.1% | 10.92 | 0.55 |
| 03/03 | 2,140 | 2,140 | 2,090 | 2,113 | +2.18% | 184,000 | 663億7666万 | +1.2% | 10.93 | 0.55 |
| 02/28 | 2,041 | 2,079 | 2,041 | 2,068 | -0.1% | 171,200 | 649億6306万 | -1.01% | 10.7 | 0.54 |
| 02/27 | 2,043 | 2,072 | 2,042 | 2,070 | +1.57% | 173,200 | 650億2588万 | -0.96% | 10.71 | 0.54 |
| 02/26 | 2,080 | 2,080 | 2,025 | 2,038 | -1.21% | 74,300 | 640億2065万 | -2.58% | 10.54 | 0.53 |
| 02/25 | 2,060 | 2,070 | 2,036 | 2,063 | +1.03% | 87,000 | 648億599万 | -1.53% | 10.67 | 0.54 |
| 02/21 | 2,050 | 2,050 | 2,034 | 2,042 | -0.2% | 86,400 | 641億4631万 | -2.58% | 10.56 | 0.53 |
| 02/20 | 2,075 | 2,086 | 2,036 | 2,046 | -1.25% | 94,100 | 642億7196万 | -2.43% | 10.58 | 0.53 |
| 02/19 | 2,077 | 2,092 | 2,070 | 2,072 | +0.14% | 40,000 | 650億8871万 | -1.24% | 10.72 | 0.54 |
| 02/18 | 2,089 | 2,089 | 2,064 | 2,069 | -0.58% | 50,900 | 649億9447万 | -1.38% | 10.7 | 0.54 |
| 02/17 | 2,100 | 2,106 | 2,081 | 2,081 | -0.48% | 62,900 | 653億7143万 | -0.76% | 10.77 | 0.54 |
| 02/14 | 2,114 | 2,119 | 2,088 | 2,091 | -0.76% | 44,400 | 656億8557万 | -0.24% | 10.82 | 0.54 |
| 02/13 | 2,100 | 2,115 | 2,098 | 2,107 | +0.86% | 51,300 | 661億8818万 | +0.52% | 10.9 | 0.55 |
| 02/12 | 2,113 | 2,113 | 2,077 | 2,089 | -0.38% | 59,700 | 656億2274万 | -0.33% | 10.81 | 0.54 |
| 02/10 | 2,101 | 2,111 | 2,082 | 2,097 | -0.66% | 94,500 | 658億7405万 | 0% | 10.85 | 0.54 |
| 02/07 | 2,100 | 2,111 | 2,094 | 2,111 | +0.62% | 53,000 | 663億1384万 | +0.48% | 10.92 | 0.55 |
| 02/06 | 2,100 | 2,110 | 2,088 | 2,098 | +0.62% | 47,700 | 659億546万 | -0.29% | 10.85 | 0.54 |
| 02/05 | 2,109 | 2,115 | 2,084 | 2,085 | -0.05% | 36,400 | 654億9709万 | -1% | 10.79 | 0.54 |
| 02/04 | 2,114 | 2,114 | 2,086 | 2,086 | +0.19% | 69,300 | 655億2850万 | -1.04% | 10.79 | 0.54 |
| 02/03 | 2,119 | 2,119 | 2,044 | 2,082 | -2.76% | 136,300 | 654億285万 | -1.33% | 10.77 | 0.54 |
| 01/31 | 2,125 | 2,141 | 2,113 | 2,141 | +0.52% | 68,800 | 672億5624万 | +1.37% | 11.08 | 0.56 |
| 01/30 | 2,121 | 2,134 | 2,106 | 2,130 | +1.38% | 53,200 | 669億1069万 | +0.85% | 11.02 | 0.55 |
| 01/29 | 2,120 | 2,128 | 2,101 | 2,101 | -0.66% | 31,000 | 659億9970万 | -0.47% | 10.87 | 0.54 |
| 01/28 | 2,102 | 2,128 | 2,099 | 2,115 | +0.57% | 29,800 | 664億3949万 | +0.19% | 10.94 | 0.55 |
| 01/27 | 2,127 | 2,127 | 2,101 | 2,103 | -0.47% | 34,800 | 660億6253万 | -0.38% | 10.88 | 0.55 |
| 01/24 | 2,110 | 2,125 | 2,095 | 2,113 | -0.24% | 43,500 | 663億7666万 | +0.05% | 10.93 | 0.55 |
| 01/23 | 2,115 | 2,122 | 2,105 | 2,118 | +0.33% | 32,700 | 665億3373万 | +0.24% | 10.96 | 0.55 |
| 01/22 | 2,118 | 2,129 | 2,110 | 2,111 | +0.38% | 24,800 | 663億1384万 | -0.09% | 10.92 | 0.55 |
| 01/21 | 2,126 | 2,126 | 2,101 | 2,103 | -0.43% | 18,800 | 660億6253万 | -0.47% | 10.88 | 0.55 |
| 01/20 | 2,116 | 2,126 | 2,112 | 2,112 | +0.96% | 21,900 | 663億4525万 | -0.09% | 10.93 | 0.55 |
| 01/17 | 2,076 | 2,101 | 2,070 | 2,092 | +0.38% | 42,000 | 657億1698万 | -0.95% | 10.82 | 0.54 |
| 01/16 | 2,074 | 2,101 | 2,067 | 2,084 | +0.87% | 49,600 | 654億6567万 | -1.33% | 10.78 | 0.54 |
| 01/15 | 2,069 | 2,074 | 2,055 | 2,066 | +0.58% | 31,100 | 649億23万 | -2.18% | 10.69 | 0.54 |
| 01/14 | 2,065 | 2,081 | 2,045 | 2,054 | +0.05% | 46,200 | 645億2327万 | -2.79% | 10.63 | 0.53 |
| 01/10 | 2,070 | 2,081 | 2,053 | 2,053 | -0.73% | 44,000 | 644億9186万 | -2.93% | 10.62 | 0.53 |
| 01/09 | 2,082 | 2,082 | 2,068 | 2,068 | -0.67% | 36,500 | 649億6306万 | -2.31% | 10.7 | 0.54 |
| 01/08 | 2,093 | 2,094 | 2,073 | 2,082 | -0.86% | 53,100 | 654億285万 | -1.7% | 10.77 | 0.54 |
| 01/07 | 2,125 | 2,125 | 2,097 | 2,100 | -1.18% | 48,200 | 659億6829万 | -0.85% | 10.86 | 0.54 |
| 01/06 | 2,197 | 2,198 | 2,116 | 2,125 | -2.61% | 71,000 | 667億5363万 | +0.38% | 10.99 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 2,185 | 2,191 | 2,176 | 2,182 | -0.14% | 37,600 | 685億4419万 | +3.12% | 11.29 | 0.59 |
| 12/27 | 2,170 | 2,185 | 2,158 | 2,185 | +1.39% | 36,000 | 686億3843万 | +3.41% | 11.3 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,208 2/10 | 515 5/1 4/30 | 613,100 6/9 | 11.83 | 5.04 | 0.88 | 0.37 | - | - | 10.96倍 3/31 |
| 2011年 3月期 | 1,724 3/10 | 803 6/10 | 450,500 3/28 | 11.1 | 5.17 | 1.24 | 0.58 | 541億5682万 | 252億2501万 | 9.88倍 3/31 |
| 2012年 3月期 | 1,538 4/1 | 999 11/25 11/24 | 334,600 3/27 | 15.59 | 10.12 | 1.08 | 0.7 | 483億1392万 | 313億8205万 | 12.52倍 3/30 |
| 2013年 3月期 | 1,464 3/12 | 980 5/31 | 443,300 3/26 | 13.84 | 9.26 | 0.92 | 0.62 | 459億8932万 | 307億8520万 | 13.18倍 3/29 |
| 2014年 3月期 | 1,706 5/22 | 1,254 4/2 | 557,400 3/26 | 11.55 | 8.49 | 0.88 | 0.65 | 535億9138万 | 393億9249万 | 10.78倍 3/31 |
| 2015年 3月期 | 2,644 3/6 | 1,496 4/23 | 488,800 2/5 | 19.52 | 11.04 | 1.21 | 0.68 | 830億5722万 | 469億9455万 | 16.5倍 3/31 |
| 2016年 3月期 | 2,763 11/4 | 1,816 9/7 | 496,900 3/28 | 13.93 | 9.15 | 1.21 | 0.8 | 867億9542万 | 570億4686万 | 11.3倍 3/31 |
| 2017年 3月期 | 2,908 12/1 | 1,819 6/24 | 294,200 5/2 | 11.87 | 7.43 | 1.2 | 0.75 | 913億5037万 | 571億4110万 | 10.59倍 3/31 |
| 2018年 3月期 | 3,980 1/16 1/10 | 2,423 4/17 | 327,800 10/30 | 17.31 | 10.54 | 1.49 | 0.91 | 1250億2562万 | 761億1484万 | 14.51倍 3/30 |
| 2019年 3月期 | 3,620 5/21 5/18 | 1,949 12/25 | 339,900 7/30 | 25.04 | 13.48 | 1.34 | 0.72 | 1137億1677万 | 612億2485万 | 16.9倍 3/29 |
| 2020年 3月期 | 2,572 4/5 | 1,191 3/13 | 404,200 3/27 | 21.08 | 9.76 | 0.94 | 0.44 | 807億9545万 | 374億1344万 | 11.46倍 3/31 |
| 2021年 3月期 | 2,027 3/23 | 1,224 4/6 | 422,400 3/29 | 20.03 | 12.09 | 0.73 | 0.44 | 636億7510万 | 384億5009万 | 18.38倍 3/31 |
| 2022年 3月期 | 1,889 4/20 | 1,461 3/9 | 443,800 3/30 | 19.46 | 15.05 | 0.65 | 0.51 | 593億4005万 | 458億9508万 | 15.84倍 3/31 |
| 2023年 3月期 | 1,653 3/9 | 1,345 5/19 | 510,400 5/31 | 19.47 | 15.84 | 0.54 | 0.44 | 519億2647万 | 422億5112万 | 18.27倍 3/31 |
| 2024年 3月期 | 2,324 3/22 | 1,512 4/6 | 447,300 3/27 | 10.48 | 6.82 | 0.64 | 0.42 | 730億491万 | 474億9717万 | 10.37倍 3/29 |
| 2025年 3月期 | 2,395 4/16 | 1,720 8/5 | 458,300 3/27 | 12.39 | 8.9 | 0.62 | 0.45 | 752億3526万 | 540億3117万 | 10.61倍 3/31 |
| 最新 | 1,848 2025/5/30 | 24,300 | 9.69 予想 | 0.48 実績 | 580億5209万 | - | ||||