PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 1.1倍
- 2012年3月30日
- 0.87倍
- 2013年3月29日
- 0.88倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.98倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 1.25倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.5倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,329 | 2,340 | 2,308 | 2,327 | +0.47% | 39,600 | 730億9915万 | +0.78% | 10 | 0.64 |
04/22 | 2,313 | 2,332 | 2,294 | 2,316 | +1.31% | 48,200 | 727億5360万 | +0.43% | 9.95 | 0.64 |
04/19 | 2,329 | 2,356 | 2,263 | 2,286 | -2.06% | 65,900 | 718億1119万 | -0.7% | 9.82 | 0.63 |
04/18 | 2,320 | 2,335 | 2,302 | 2,334 | +1% | 31,200 | 733億1904万 | +1.57% | 10.03 | 0.64 |
04/17 | 2,348 | 2,348 | 2,288 | 2,311 | -0.77% | 58,100 | 725億9653万 | +0.87% | 9.93 | 0.64 |
04/16 | 2,395 | 2,395 | 2,328 | 2,329 | -2.63% | 91,600 | 731億6197万 | +1.88% | 10.01 | 0.64 |
04/15 | 2,348 | 2,393 | 2,327 | 2,392 | +0.8% | 63,500 | 751億4102万 | +4.96% | 10.28 | 0.66 |
04/12 | 2,380 | 2,380 | 2,354 | 2,373 | +0.51% | 63,400 | 745億4417万 | +4.4% | 10.2 | 0.65 |
04/11 | 2,341 | 2,364 | 2,324 | 2,361 | +0.64% | 73,000 | 741億6720万 | +4.1% | 10.14 | 0.65 |
04/10 | 2,335 | 2,356 | 2,313 | 2,346 | +0.47% | 53,900 | 736億9600万 | +3.67% | 10.08 | 0.64 |
04/09 | 2,307 | 2,339 | 2,298 | 2,335 | +1.21% | 49,900 | 733億5045万 | +3.41% | 10.03 | 0.64 |
04/08 | 2,320 | 2,320 | 2,285 | 2,307 | +1.54% | 61,000 | 724億7088万 | +2.4% | 9.91 | 0.63 |
04/05 | 2,269 | 2,290 | 2,255 | 2,272 | -2.03% | 47,500 | 713億7141万 | +0.98% | 9.76 | 0.62 |
04/04 | 2,331 | 2,344 | 2,310 | 2,319 | -0.17% | 66,600 | 728億4784万 | +3.11% | 9.96 | 0.64 |
04/03 | 2,253 | 2,350 | 2,246 | 2,323 | +2.88% | 176,100 | 729億7349万 | +3.38% | 9.98 | 0.64 |
04/02 | 2,271 | 2,271 | 2,249 | 2,258 | +0.4% | 73,200 | 709億3162万 | +0.53% | 9.7 | 0.62 |
04/01 | 2,312 | 2,312 | 2,248 | 2,249 | -2.22% | 74,900 | 706億4890万 | +0.09% | 9.66 | 0.62 |
03/29 | 2,263 | 2,306 | 2,256 | 2,300 | +2.13% | 115,600 | 722億5098万 | +2.31% | 9.88 | 0.63 |
03/28 | 2,221 | 2,268 | 2,213 | 2,252 | -1.4% | 410,700 | 707億4314万 | +0.31% | 9.68 | 0.62 |
03/27 | 2,271 | 2,300 | 2,255 | 2,284 | +0.71% | 447,300 | 717億4837万 | +1.83% | 9.81 | 0.63 |
03/26 | 2,275 | 2,287 | 2,264 | 2,268 | -0.74% | 191,900 | 712億4575万 | +1.3% | 9.74 | 0.62 |
03/25 | 2,305 | 2,317 | 2,285 | 2,285 | -1.38% | 198,200 | 717億7978万 | +2.28% | 9.82 | 0.63 |
03/22 | 2,303 | 2,324 | 2,282 | 2,317 | +0.35% | 94,000 | 727億8501万 | +3.95% | 9.95 | 0.64 |
03/21 | 2,282 | 2,314 | 2,279 | 2,309 | +1.54% | 175,900 | 725億3370万 | +3.87% | 9.92 | 0.63 |
03/19 | 2,256 | 2,280 | 2,248 | 2,274 | +1.34% | 141,500 | 714億3423万 | +2.48% | 9.77 | 0.63 |
03/18 | 2,240 | 2,249 | 2,232 | 2,244 | +1.22% | 108,900 | 704億9183万 | +1.22% | 9.64 | 0.62 |
03/15 | 2,178 | 2,222 | 2,178 | 2,217 | +1.23% | 92,000 | 696億4366万 | +0.09% | 9.53 | 0.61 |
03/14 | 2,151 | 2,196 | 2,151 | 2,190 | +1.15% | 65,300 | 687億9550万 | -0.99% | 9.41 | 0.6 |
03/13 | 2,177 | 2,197 | 2,152 | 2,165 | -0.32% | 64,800 | 680億1016万 | -2.04% | 9.3 | 0.6 |
03/12 | 2,152 | 2,174 | 2,112 | 2,172 | +0.74% | 85,400 | 682億3006万 | -1.72% | 9.33 | 0.6 |
03/11 | 2,216 | 2,233 | 2,143 | 2,156 | -3.84% | 179,300 | 677億2744万 | -2.44% | 9.26 | 0.59 |
03/08 | 2,224 | 2,262 | 2,222 | 2,242 | -0.13% | 109,600 | 704億2900万 | +1.4% | 9.63 | 0.62 |
03/07 | 2,250 | 2,283 | 2,239 | 2,245 | -0.04% | 155,800 | 705億2324万 | +2.09% | 9.65 | 0.62 |
03/06 | 2,220 | 2,257 | 2,215 | 2,246 | +0.85% | 160,300 | 705億5466万 | +2.7% | 9.65 | 0.62 |
03/05 | 2,202 | 2,232 | 2,202 | 2,227 | +1% | 123,000 | 699億5780万 | +2.39% | 9.57 | 0.61 |
03/04 | 2,250 | 2,250 | 2,203 | 2,205 | -1.43% | 153,200 | 692億6670万 | +1.94% | 9.47 | 0.61 |
03/01 | 2,205 | 2,243 | 2,205 | 2,237 | +0.04% | 172,700 | 702億7193万 | +3.95% | 9.61 | 0.61 |
02/29 | 2,255 | 2,266 | 2,224 | 2,236 | -1.93% | 171,000 | 702億4052万 | +4.49% | 9.61 | 0.61 |
02/28 | 2,280 | 2,293 | 2,278 | 2,280 | -0.39% | 145,400 | 716億2271万 | +7.19% | 9.8 | 0.63 |
02/27 | 2,260 | 2,306 | 2,260 | 2,289 | +0.57% | 86,000 | 719億543万 | +8.33% | 9.83 | 0.63 |
02/26 | 2,299 | 2,306 | 2,264 | 2,276 | -0.18% | 88,400 | 714億9706万 | +8.43% | 9.78 | 0.63 |
02/22 | 2,260 | 2,280 | 2,245 | 2,280 | +2.01% | 117,300 | 716億2271万 | +9.35% | 9.8 | 0.63 |
02/21 | 2,194 | 2,244 | 2,192 | 2,235 | +2.1% | 128,900 | 702億911万 | +7.97% | 9.6 | 0.61 |
02/20 | 2,173 | 2,198 | 2,172 | 2,189 | +0.32% | 85,800 | 687億6409万 | +6.42% | 9.4 | 0.6 |
02/19 | 2,165 | 2,186 | 2,162 | 2,182 | +1.07% | 133,400 | 685億4419万 | +6.6% | 9.37 | 0.6 |
02/16 | 2,155 | 2,166 | 2,140 | 2,159 | +0.51% | 68,700 | 678億2168万 | +6.09% | 9.28 | 0.59 |
02/15 | 2,180 | 2,184 | 2,138 | 2,148 | -0.92% | 71,800 | 674億7614万 | +6.02% | 9.23 | 0.59 |
02/14 | 2,199 | 2,201 | 2,157 | 2,168 | -2.03% | 74,700 | 681億440万 | +7.54% | 9.31 | 0.6 |
02/13 | 2,211 | 2,217 | 2,184 | 2,213 | +0.05% | 124,700 | 695億1801万 | +10.37% | 9.51 | 0.61 |
02/09 | 2,202 | 2,225 | 2,193 | 2,212 | +0.45% | 102,600 | 694億8660万 | +11.1% | 9.5 | 0.61 |
02/08 | 2,220 | 2,230 | 2,186 | 2,202 | +3.09% | 171,400 | 691億7246万 | +11.38% | 9.46 | 0.61 |
02/07 | 2,137 | 2,147 | 2,118 | 2,136 | -0.65% | 69,800 | 670億9917万 | +8.87% | 9.18 | 0.59 |
02/06 | 2,168 | 2,171 | 2,148 | 2,150 | -1.01% | 65,700 | 675億3896万 | +10.31% | 9.24 | 0.59 |
02/05 | 2,171 | 2,202 | 2,161 | 2,172 | +0.14% | 108,900 | 682億3006万 | +12.25% | 9.33 | 0.6 |
02/02 | 2,184 | 2,218 | 2,144 | 2,169 | -0.05% | 160,900 | 681億3582万 | +13.09% | 9.32 | 0.6 |
02/01 | 2,189 | 2,189 | 2,102 | 2,170 | +11.05% | 409,100 | 681億6723万 | +14.09% | 9.32 | 0.6 |
01/31 | 1,931 | 1,954 | 1,921 | 1,954 | +0.83% | 116,200 | 613億8192万 | +3.61% | 8.4 | 0.54 |
01/30 | 1,958 | 1,965 | 1,936 | 1,938 | -0.67% | 78,300 | 608億7931万 | +3.19% | 8.33 | 0.53 |
01/29 | 1,939 | 1,956 | 1,937 | 1,951 | +1.83% | 83,700 | 612億8768万 | +4.28% | 8.38 | 0.54 |
01/26 | 1,942 | 1,944 | 1,916 | 1,916 | -1.24% | 77,100 | 601億8821万 | +2.84% | 8.23 | 0.53 |
01/25 | 1,930 | 1,948 | 1,930 | 1,940 | +0.88% | 58,600 | 609億4213万 | +4.53% | 8.33 | 0.53 |
01/24 | 1,928 | 1,931 | 1,900 | 1,923 | -0.52% | 62,900 | 604億810万 | +4% | 8.26 | 0.53 |
01/23 | 1,930 | 1,943 | 1,925 | 1,933 | +0.21% | 61,100 | 607億2224万 | +4.88% | 8.3 | 0.53 |
01/22 | 1,937 | 1,938 | 1,928 | 1,929 | +0.05% | 69,700 | 605億9658万 | +5.01% | 8.29 | 0.53 |
01/19 | 1,938 | 1,938 | 1,920 | 1,928 | +0.63% | 61,000 | 605億6517万 | +5.24% | 8.28 | 0.53 |
01/18 | 1,915 | 1,928 | 1,913 | 1,916 | +0.05% | 41,800 | 601億8821万 | +4.93% | 8.23 | 0.53 |
01/17 | 1,925 | 1,945 | 1,915 | 1,915 | -0.47% | 68,800 | 601億5680万 | +5.22% | 8.23 | 0.53 |
01/16 | 1,929 | 1,933 | 1,917 | 1,924 | +0.31% | 48,400 | 604億3952万 | +6.01% | 8.27 | 0.53 |
01/15 | 1,918 | 1,925 | 1,908 | 1,918 | +0.84% | 72,600 | 602億5104万 | +5.97% | 8.24 | 0.53 |
01/12 | 1,924 | 1,925 | 1,897 | 1,902 | -1.14% | 71,600 | 597億4842万 | +5.49% | 8.17 | 0.52 |
01/11 | 1,926 | 1,926 | 1,916 | 1,924 | +1.05% | 76,100 | 604億3952万 | +7.01% | 8.27 | 0.53 |
01/10 | 1,888 | 1,923 | 1,888 | 1,904 | +0.9% | 86,100 | 598億1125万 | +6.19% | 8.18 | 0.52 |
01/09 | 1,892 | 1,902 | 1,873 | 1,887 | +1.18% | 95,100 | 592億7722万 | +5.54% | 8.11 | 0.52 |
01/05 | 1,873 | 1,880 | 1,858 | 1,865 | +0.59% | 79,400 | 585億8612万 | +4.54% | 8.01 | 0.51 |
01/04 | 1,838 | 1,854 | 1,816 | 1,854 | +1.2% | 104,900 | 582億4057万 | +4.04% | 7.97 | 0.51 |
2023 | ||||||||||
12/29 | 1,828 | 1,835 | 1,821 | 1,832 | +1.05% | 53,400 | 575億4948万 | +2.92% | 7.87 | 0.57 |
12/28 | 1,790 | 1,818 | 1,790 | 1,813 | +1.23% | 54,400 | 569億5262万 | +1.97% | 7.79 | 0.57 |
12/27 | 1,776 | 1,793 | 1,771 | 1,791 | +1.42% | 41,000 | 562億6153万 | +0.79% | 7.69 | 0.56 |
12/26 | 1,758 | 1,766 | 1,756 | 1,766 | +0.51% | 28,300 | 554億7619万 | -0.56% | 7.59 | 0.55 |
12/25 | 1,787 | 1,787 | 1,757 | 1,757 | -0.57% | 36,200 | 551億9347万 | -1.07% | 7.55 | 0.55 |
12/22 | 1,765 | 1,771 | 1,756 | 1,767 | +0.91% | 34,500 | 555億760万 | -0.56% | 7.59 | 0.55 |
12/21 | 1,762 | 1,762 | 1,747 | 1,751 | -0.62% | 37,100 | 550億499万 | -1.46% | 7.52 | 0.55 |
12/20 | 1,760 | 1,772 | 1,760 | 1,762 | +0.11% | 33,000 | 553億5053万 | -0.96% | 7.57 | 0.55 |
12/19 | 1,758 | 1,761 | 1,743 | 1,760 | +0.51% | 36,400 | 552億8771万 | -1.12% | 7.56 | 0.55 |
12/18 | 1,751 | 1,753 | 1,735 | 1,751 | -0.62% | 50,700 | 550億499万 | -1.63% | 7.52 | 0.55 |
12/15 | 1,760 | 1,767 | 1,754 | 1,762 | +0.06% | 30,800 | 553億5053万 | -1.01% | 7.57 | 0.55 |
12/14 | 1,798 | 1,805 | 1,757 | 1,761 | -1.78% | 40,800 | 553億1912万 | -1.07% | 7.57 | 0.55 |
12/13 | 1,809 | 1,809 | 1,779 | 1,793 | -0.28% | 55,200 | 563億2435万 | +0.73% | 7.7 | 0.56 |
12/12 | 1,793 | 1,808 | 1,775 | 1,798 | +1.01% | 63,100 | 564億8142万 | +1.12% | 7.72 | 0.56 |
12/11 | 1,793 | 1,793 | 1,773 | 1,780 | +0.79% | 105,300 | 559億1598万 | +0.17% | 7.65 | 0.56 |
12/08 | 1,797 | 1,806 | 1,766 | 1,766 | -1.78% | 125,500 | 554億7619万 | -0.67% | 7.59 | 0.55 |
12/07 | 1,794 | 1,806 | 1,789 | 1,798 | +0.95% | 104,200 | 564億8142万 | +0.95% | 7.72 | 0.56 |
12/06 | 1,766 | 1,786 | 1,766 | 1,781 | +1.54% | 55,000 | 559億4739万 | -0.17% | 7.65 | 0.56 |
12/05 | 1,758 | 1,778 | 1,753 | 1,754 | -1.07% | 56,200 | 550億9923万 | -1.79% | 7.54 | 0.55 |
12/04 | 1,800 | 1,803 | 1,770 | 1,773 | -1.17% | 72,600 | 556億9608万 | -1.01% | 7.62 | 0.55 |
12/01 | 1,790 | 1,808 | 1,790 | 1,794 | +0.62% | 44,500 | 563億5577万 | 0% | 7.71 | 0.56 |
11/30 | 1,781 | 1,789 | 1,763 | 1,783 | +0.11% | 42,300 | 560億1022万 | -0.72% | 7.66 | 0.56 |
11/29 | 1,810 | 1,813 | 1,776 | 1,781 | -1.6% | 64,400 | 559億4739万 | -1.06% | 7.65 | 0.56 |
11/28 | 1,804 | 1,810 | 1,793 | 1,810 | +0.22% | 56,100 | 568億5838万 | +0.33% | 7.78 | 0.57 |
11/27 | 1,798 | 1,816 | 1,796 | 1,806 | +0.67% | 85,600 | 567億3273万 | -0.06% | 7.76 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,208 2/10 | 515 5/1 4/30 | 613,100 6/9 | 11.83 | 5.04 | 0.88 | 0.37 | - | - | 0.81倍 3/31 |
2011年 3月期 | 1,724 3/10 | 803 6/10 | 450,500 3/28 | 11.1 | 5.17 | 1.24 | 0.58 | 541億5682万 | 252億2501万 | 1.1倍 3/31 |
2012年 3月期 | 1,538 4/1 | 999 11/25 11/24 | 334,600 3/27 | 15.59 | 10.12 | 1.08 | 0.7 | 483億1392万 | 313億8205万 | 0.87倍 3/30 |
2013年 3月期 | 1,464 3/12 | 980 5/31 | 443,300 3/26 | 13.84 | 9.26 | 0.92 | 0.62 | 459億8932万 | 307億8520万 | 0.88倍 3/29 |
2014年 3月期 | 1,706 5/22 | 1,254 4/2 | 557,400 3/26 | 11.55 | 8.49 | 0.88 | 0.65 | 535億9138万 | 393億9249万 | 0.82倍 3/31 |
2015年 3月期 | 2,644 3/6 | 1,496 4/23 | 488,800 2/5 | 19.52 | 11.04 | 1.21 | 0.68 | 830億5722万 | 469億9455万 | 1.02倍 3/31 |
2016年 3月期 | 2,763 11/4 | 1,816 9/7 | 496,900 3/28 | 13.93 | 9.15 | 1.21 | 0.8 | 867億9542万 | 570億4686万 | 0.98倍 3/31 |
2017年 3月期 | 2,908 12/1 | 1,819 6/24 | 294,200 5/2 | 11.87 | 7.43 | 1.2 | 0.75 | 913億5037万 | 571億4110万 | 1.07倍 3/31 |
2018年 3月期 | 3,980 1/16 1/10 | 2,423 4/17 | 327,800 10/30 | 17.31 | 10.54 | 1.49 | 0.91 | 1250億2562万 | 761億1484万 | 1.25倍 3/30 |
2019年 3月期 | 3,620 5/21 5/18 | 1,949 12/25 | 339,900 7/30 | 25.04 | 13.48 | 1.34 | 0.72 | 1137億1677万 | 612億2485万 | 0.91倍 3/29 |
2020年 3月期 | 2,572 4/5 | 1,191 3/13 | 404,200 3/27 | 21.08 | 9.76 | 0.94 | 0.44 | 807億9545万 | 374億1344万 | 0.51倍 3/31 |
2021年 3月期 | 2,027 3/23 | 1,224 4/6 | 422,400 3/29 | 20.03 | 12.09 | 0.73 | 0.44 | 636億7510万 | 384億5009万 | 0.67倍 3/31 |
2022年 3月期 | 1,889 4/20 | 1,461 3/9 | 443,800 3/30 | 19.46 | 15.05 | 0.65 | 0.51 | 593億4005万 | 458億9508万 | 0.53倍 3/31 |
2023年 3月期 | 1,653 3/9 | 1,345 5/19 | 510,400 5/31 | 19.47 | 15.84 | 0.54 | 0.44 | 519億2647万 | 422億5112万 | 0.5倍 3/31 |
最新 | 2,327 2024/4/23 | 39,600 | 10 予想 | 0.64 実績 | 730億9915万 | - |