- 7944
- 2026/10/02
- 時価
- 970億円
- PER 予
- 13.39倍
- 2010年以降
- 赤字-73.48倍
（2010-2025年） - PBR
- 2.22倍
- 2010年以降
- 0.28-6.37倍
（2010-2025年） - 配当 予
- 4.66%
- ROE 予
- 16.57%
- ROA 予
- 8.53%
- 資料
- Link
- CSV,JSON
ローランド（7944）の時価総額の推移
- 2010年3月31日
- 283億8536万
- 2011年3月31日
- 253億1667万
- 2012年3月30日
- 222億4799万
- 2013年3月29日
- 193億699万
- 2014年3月31日
- 319億6462万
- 2020年12月30日
- 855億6205万
- 2021年12月30日
- 1082億6600万
- 2022年12月30日
- 948億429万
- 2023年12月29日
- 1208億7386万
- 2024年12月30日
- 1083億8739万
- 2025年12月30日
- 941億4908万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,665 | 3,695 | 3,645 | 3,650 | -1.22% | 68,700 | - | -2.74% | - | - |
| 10/01 | 3,730 | 3,730 | 3,650 | 3,695 | -0.94% | 91,500 | - | -1.75% | - | - |
| 09/30 | 3,705 | 3,735 | 3,690 | 3,730 | +1.5% | 76,100 | - | -1.01% | - | - |
| 09/29 | 3,720 | 3,720 | 3,640 | 3,675 | -1.61% | 91,700 | - | -2.6% | - | - |
| 09/28 | 3,820 | 3,820 | 3,730 | 3,735 | -1.45% | 85,400 | - | -1.24% | - | - |
| 09/25 | 3,800 | 3,805 | 3,755 | 3,790 | +1.34% | 99,500 | - | +0.08% | - | - |
| 09/24 | 3,780 | 3,785 | 3,740 | 3,740 | -0.4% | 112,300 | - | -1.48% | - | - |
| 09/18 | 3,780 | 3,785 | 3,735 | 3,755 | -0.66% | 79,900 | - | -1.44% | - | - |
| 09/17 | 3,735 | 3,780 | 3,735 | 3,780 | +1.48% | 36,100 | - | -1.36% | - | - |
| 09/16 | 3,725 | 3,740 | 3,700 | 3,725 | +0.81% | 35,700 | - | -3.32% | - | - |
| 09/15 | 3,700 | 3,745 | 3,690 | 3,695 | -0.54% | 42,500 | - | -4.77% | - | - |
| 09/14 | 3,650 | 3,730 | 3,645 | 3,715 | +1.5% | 47,100 | - | -4.79% | - | - |
| 09/11 | 3,610 | 3,680 | 3,600 | 3,660 | -0.54% | 71,000 | - | -6.75% | - | - |
| 09/10 | 3,640 | 3,690 | 3,640 | 3,680 | +0.55% | 53,900 | - | -7.12% | - | - |
| 09/09 | 3,675 | 3,700 | 3,635 | 3,660 | -0.41% | 70,500 | - | -8.48% | - | - |
| 09/08 | 3,795 | 3,795 | 3,675 | 3,675 | -3.29% | 123,100 | - | -8.65% | - | - |
| 09/07 | 3,850 | 3,875 | 3,795 | 3,800 | -0.91% | 61,000 | - | -6.03% | - | - |
| 09/04 | 3,810 | 3,845 | 3,795 | 3,835 | +0.66% | 50,600 | - | -5.54% | - | - |
| 09/03 | 3,840 | 3,855 | 3,795 | 3,810 | -0.26% | 96,400 | - | -6.48% | - | - |
| 09/02 | 3,825 | 3,870 | 3,805 | 3,820 | -1.55% | 84,200 | - | -6.46% | - | - |
| 09/01 | 3,830 | 3,890 | 3,830 | 3,880 | +0.39% | 88,300 | - | -5.18% | - | - |
| 08/31 | 3,800 | 3,890 | 3,780 | 3,865 | +2.38% | 109,000 | - | -5.71% | - | - |
| 08/28 | 3,850 | 3,850 | 3,760 | 3,775 | -1.31% | 265,500 | - | -8.02% | - | - |
| 08/27 | 3,865 | 3,905 | 3,825 | 3,825 | -0.91% | 92,500 | - | -7.05% | - | - |
| 08/26 | 3,845 | 3,875 | 3,830 | 3,860 | +0.13% | 89,400 | - | -6.38% | - | - |
| 08/25 | 3,885 | 3,890 | 3,825 | 3,855 | +0.13% | 117,200 | - | -6.73% | - | - |
| 08/24 | 3,860 | 3,895 | 3,830 | 3,850 | -0.39% | 65,200 | - | -7.05% | - | - |
| 08/21 | 3,880 | 3,880 | 3,825 | 3,865 | -0.9% | 82,600 | - | -6.96% | - | - |
| 08/20 | 3,850 | 3,935 | 3,850 | 3,900 | +1.3% | 104,800 | - | -6.34% | - | - |
| 08/19 | 4,020 | 4,040 | 3,845 | 3,850 | -4.58% | 160,100 | - | -7.67% | - | - |
| 08/18 | 4,080 | 4,110 | 4,010 | 4,035 | -1.1% | 132,600 | - | -3.38% | - | - |
| 08/17 | 4,170 | 4,240 | 4,070 | 4,080 | -5.34% | 127,900 | - | -2.3% | - | - |
| 08/14 | 4,300 | 4,345 | 4,275 | 4,310 | +0.23% | 103,300 | - | +3.26% | - | - |
| 08/13 | 4,390 | 4,390 | 4,270 | 4,300 | -2.05% | 140,600 | - | +3.19% | - | - |
| 08/12 | 4,260 | 4,430 | 4,255 | 4,390 | +3.29% | 150,800 | - | +5.45% | - | - |
| 08/10 | 4,215 | 4,290 | 4,025 | 4,250 | -0.82% | 254,300 | - | +2.21% | - | - |
| 08/07 | 4,595 | 4,615 | 4,170 | 4,285 | -6.75% | 250,600 | - | +3.03% | - | - |
| 08/06 | 4,570 | 4,600 | 4,495 | 4,595 | -0.11% | 144,100 | - | +10.54% | - | - |
| 08/05 | 4,285 | 4,600 | 4,285 | 4,600 | +7.73% | 191,100 | - | +11.11% | - | - |
| 08/04 | 4,150 | 4,275 | 4,145 | 4,270 | +1.79% | 124,600 | - | +3.62% | - | - |
| 08/03 | 4,205 | 4,215 | 4,100 | 4,195 | -0.24% | 95,600 | - | +1.85% | - | - |
| 07/31 | 4,165 | 4,265 | 4,080 | 4,205 | +0.36% | 157,400 | - | +1.94% | - | - |
| 07/30 | 4,050 | 4,190 | 4,000 | 4,190 | +3.71% | 1,250,600 | - | +1.48% | - | - |
| 07/29 | 4,045 | 4,045 | 4,000 | 4,040 | +0.37% | 97,700 | - | -2.25% | - | - |
| 07/28 | 4,065 | 4,095 | 4,025 | 4,025 | -0.98% | 82,300 | - | -2.82% | - | - |
| 07/27 | 4,020 | 4,085 | 4,015 | 4,065 | +2.14% | 77,800 | - | -2.19% | - | - |
| 07/24 | 4,005 | 4,035 | 3,970 | 3,980 | -1.61% | 92,400 | - | -4.46% | - | - |
| 07/23 | 4,030 | 4,050 | 4,005 | 4,045 | +0.12% | 95,400 | - | -3.25% | - | - |
| 07/22 | 4,155 | 4,155 | 4,020 | 4,040 | -1.46% | 83,300 | - | -3.63% | - | - |
| 07/21 | 4,230 | 4,230 | 4,065 | 4,100 | +0.24% | 112,700 | - | -2.45% | - | - |
| 07/17 | 4,210 | 4,260 | 4,045 | 4,090 | -1.56% | 134,700 | - | -2.92% | - | - |
| 07/16 | 4,185 | 4,185 | 4,125 | 4,155 | +0.97% | 108,100 | - | -1.56% | - | - |
| 07/15 | 4,185 | 4,185 | 4,095 | 4,115 | +1.73% | 93,500 | - | -2.67% | - | - |
| 07/14 | 4,060 | 4,170 | 4,045 | 4,045 | +1% | 124,000 | - | -4.51% | - | - |
| 07/13 | 4,050 | 4,055 | 3,985 | 4,005 | -0.62% | 72,000 | - | -5.72% | - | - |
| 07/10 | 4,080 | 4,100 | 4,000 | 4,030 | +0.37% | 120,900 | - | -5.42% | - | - |
| 07/09 | 4,120 | 4,185 | 4,015 | 4,015 | -2.9% | 110,500 | - | -6.15% | - | - |
| 07/08 | 4,220 | 4,220 | 4,130 | 4,135 | -2.01% | 91,900 | - | -3.73% | - | - |
| 07/07 | 4,255 | 4,290 | 4,185 | 4,220 | -0.82% | 65,400 | - | -2.13% | - | - |
| 07/06 | 4,220 | 4,255 | 4,165 | 4,255 | -0.23% | 107,400 | - | -1.53% | - | - |
| 07/03 | 4,245 | 4,285 | 4,240 | 4,265 | +0.47% | 65,500 | - | -1.57% | - | - |
| 07/02 | 4,200 | 4,310 | 4,195 | 4,245 | +2.04% | 124,500 | - | -2.3% | - | - |
| 07/01 | 4,175 | 4,185 | 4,135 | 4,160 | +0.73% | 68,100 | - | -4.57% | - | - |
| 06/30 | 4,230 | 4,245 | 4,120 | 4,130 | -2.36% | 92,500 | - | -5.6% | - | - |
| 06/29 | 4,260 | 4,280 | 4,190 | 4,230 | -2.31% | 154,800 | - | -3.69% | - | - |
| 06/26 | 4,360 | 4,370 | 4,295 | 4,330 | +0.12% | 60,000 | - | -1.7% | - | - |
| 06/25 | 4,260 | 4,345 | 4,260 | 4,325 | +1.05% | 58,700 | - | -2.04% | - | - |
| 06/24 | 4,290 | 4,325 | 4,265 | 4,280 | +0.47% | 59,900 | - | -3.25% | - | - |
| 06/23 | 4,440 | 4,440 | 4,250 | 4,260 | -2.52% | 55,800 | - | -3.97% | - | - |
| 06/22 | 4,335 | 4,410 | 4,335 | 4,370 | +0.81% | 41,800 | - | -1.8% | - | - |
| 06/19 | 4,345 | 4,430 | 4,335 | 4,335 | -0.46% | 49,700 | - | -2.8% | - | - |
| 06/18 | 4,300 | 4,395 | 4,285 | 4,355 | +1.04% | 79,000 | - | -2.62% | - | - |
| 06/17 | 4,360 | 4,395 | 4,310 | 4,310 | -0.35% | 64,900 | - | -3.71% | - | - |
| 06/16 | 4,375 | 4,400 | 4,300 | 4,325 | -0.46% | 69,000 | - | -3.24% | - | - |
| 06/15 | 4,280 | 4,385 | 4,270 | 4,345 | +1.28% | 87,800 | - | -2.64% | - | - |
| 06/12 | 4,335 | 4,375 | 4,210 | 4,290 | -0.69% | 99,700 | - | -3.77% | - | - |
| 06/11 | 4,255 | 4,335 | 4,230 | 4,320 | 0% | 127,600 | - | -2.96% | - | - |
| 06/10 | 4,380 | 4,420 | 4,310 | 4,320 | -0.69% | 95,900 | - | -2.81% | - | - |
| 06/09 | 4,310 | 4,365 | 4,240 | 4,350 | +0.81% | 116,700 | - | -1.94% | - | - |
| 06/08 | 4,390 | 4,440 | 4,290 | 4,315 | -3.25% | 84,300 | - | -2.51% | - | - |
| 06/05 | 4,480 | 4,540 | 4,425 | 4,460 | +0.45% | 81,700 | - | +0.97% | - | - |
| 06/04 | 4,565 | 4,590 | 4,435 | 4,440 | -2.84% | 59,600 | - | +0.86% | - | - |
| 06/03 | 4,390 | 4,625 | 4,390 | 4,570 | +2.93% | 89,100 | - | +4.03% | - | - |
| 06/02 | 4,485 | 4,505 | 4,380 | 4,440 | -2.52% | 95,600 | - | +1.28% | - | - |
| 06/01 | 4,570 | 4,580 | 4,455 | 4,555 | -0.33% | 108,500 | - | +3.95% | - | - |
| 05/29 | 4,565 | 4,650 | 4,565 | 4,570 | -0.44% | 139,000 | - | +4.41% | - | - |
| 05/28 | 4,480 | 4,600 | 4,480 | 4,590 | +0.88% | 65,900 | - | +5.01% | - | - |
| 05/27 | 4,450 | 4,615 | 4,360 | 4,550 | -0.11% | 213,600 | - | +4.31% | - | - |
| 05/26 | 4,555 | 4,555 | 4,465 | 4,555 | -0.33% | 113,300 | - | +4.71% | - | - |
| 05/25 | 4,600 | 4,600 | 4,520 | 4,570 | -0.33% | 96,000 | - | +5.28% | - | - |
| 05/22 | 4,590 | 4,600 | 4,550 | 4,585 | +0.77% | 97,100 | - | +5.91% | - | - |
| 05/21 | 4,600 | 4,650 | 4,520 | 4,550 | -0.33% | 129,000 | - | +5.45% | - | - |
| 05/20 | 4,635 | 4,635 | 4,505 | 4,565 | -1.3% | 98,500 | - | +5.99% | - | - |
| 05/19 | 4,650 | 4,695 | 4,575 | 4,625 | +0.33% | 138,000 | - | +7.63% | - | - |
| 05/18 | 4,580 | 4,650 | 4,535 | 4,610 | -0.43% | 173,900 | - | +7.84% | - | - |
| 05/15 | 4,425 | 4,630 | 4,400 | 4,630 | +4.04% | 187,200 | - | +8.99% | - | - |
| 05/14 | 4,170 | 4,580 | 4,115 | 4,450 | +6.71% | 293,000 | - | +5.45% | - | - |
| 05/13 | 4,145 | 4,225 | 4,145 | 4,170 | +0.6% | 90,500 | - | -0.71% | - | - |
| 05/12 | 4,220 | 4,255 | 4,100 | 4,145 | -2.01% | 114,200 | - | -1.05% | - | - |
| 05/11 | 4,140 | 4,230 | 4,135 | 4,230 | +2.17% | 108,700 | - | +1.17% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 42 1,267 5/7 | 25 777 2/5 771 2/2 他4件 | 2,991,000 99,700 2/8 | - | - | 283億8536万 3/31 |
| 2011年 3月期 | 45 1,350 4/26 | 24 736 3/17 735 3/16 他2件 | 6,741,000 224,700 4/28 | 345億2274万 | 184億1213万 | 253億1667万 3/31 |
| 2012年 3月期 | 33 960 5/16 960 5/13 他4件 | 18 565 10/4 560 9/29 他2件 | 4,605,000 153,500 9/29 | 252億9110万 | 141億6711万 | 222億4799万 3/30 |
| 2013年 3月期 | 30 873 2/8 894 2/7 他2件 | 17 509 10/12 | 4,440,000 148,000 2/12 | 229億1287万 | 130億1635万 | 193億699万 3/29 |
| 2014年 3月期 | 50 1,475 1/21 1,485 1/17 他2件 | 25 756 4/3 751 4/2 | 15,297,000 509,900 7/30 | 351億5779万 | 192億487万 | 319億6462万 3/31 |
| 2020年 12月期 | 3,380 12/18 | 2,851 12/16 | 2,061,500 12/16 | 924億2214万 | 779億5725万 | 855億6205万 12/30 |
| 2021年 12月期 | 6,560 6/15 | 3,105 1/6 | 1,251,300 1/28 | 1827億6455万 | 849億259万 | 1082億6600万 12/30 |
| 2022年 12月期 | 4,875 6/1 | 3,445 12/29 | 245,200 7/28 | 1366億6917万 | 966億9007万 | 948億429万 12/30 |
| 2023年 12月期 | 5,120 11/10 | 3,210 1/6 | 459,000 11/10 | 1441億9475万 | 900億9438万 | 1208億7386万 12/29 |
| 2024年 12月期 | 5,030 2/5 | 3,200 8/5 | 295,300 2/15 | 1416億6008万 | 901億2172万 | 1083億8739万 12/30 |
| 2025年 12月期 | 4,030 2/17 | 2,835 4/9 | 237,900 7/23 | 1134億9704万 | 798億4221万 | 941億4908万 12/30 |
| 最新 | 3,650 2026/10/2 | 68,700 | 970億1940万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
