PBR
- 2010年3月31日
- 0.55倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.46倍
- 2014年3月31日
- 0.73倍
- 2020年12月30日
- 4.31倍
- 2021年12月30日
- 3.81倍
- 2022年12月30日
- 2.83倍
- 2023年12月29日
- 3.04倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 4,360 | 4,395 | 4,335 | 4,345 | -0.34% | 39,700 | 1223億6840万 | -3.29% | 14.03 | 3 |
| 04/22 | 4,270 | 4,380 | 4,270 | 4,360 | +2.11% | 45,500 | 1227億9084万 | -3.37% | 14.08 | 3.01 |
| 04/19 | 4,315 | 4,350 | 4,270 | 4,270 | -2.29% | 52,800 | 1202億5617万 | -5.68% | 13.78 | 2.94 |
| 04/18 | 4,300 | 4,430 | 4,300 | 4,370 | +1.63% | 91,300 | 1230億7247万 | -3.87% | 14.11 | 3.01 |
| 04/17 | 4,315 | 4,330 | 4,285 | 4,300 | -0.58% | 43,500 | 1211億106万 | -5.66% | 13.88 | 2.96 |
| 04/16 | 4,320 | 4,365 | 4,295 | 4,325 | -0.35% | 62,100 | 1218億513万 | -5.42% | 13.96 | 2.98 |
| 04/15 | 4,400 | 4,400 | 4,320 | 4,340 | -2.36% | 55,000 | 1222億2758万 | -5.38% | 14.01 | 2.99 |
| 04/12 | 4,440 | 4,465 | 4,425 | 4,445 | +1.48% | 72,100 | 1251億8470万 | -3.29% | 14.35 | 3.06 |
| 04/11 | 4,390 | 4,425 | 4,345 | 4,380 | -0.79% | 101,500 | 1233億5410万 | -4.8% | 14.14 | 3.02 |
| 04/10 | 4,440 | 4,460 | 4,400 | 4,415 | -0.56% | 40,500 | 1243億3981万 | -4.17% | 14.25 | 3.04 |
| 04/09 | 4,440 | 4,465 | 4,420 | 4,440 | 0% | 27,400 | 1250億4388万 | -3.73% | 14.33 | 3.06 |
| 04/08 | 4,425 | 4,475 | 4,415 | 4,440 | +0.57% | 28,600 | 1250億4388万 | -3.77% | 14.33 | 3.06 |
| 04/05 | 4,420 | 4,445 | 4,390 | 4,415 | -0.56% | 36,400 | 1243億3981万 | -4.42% | 14.25 | 3.04 |
| 04/04 | 4,485 | 4,485 | 4,420 | 4,440 | +0.23% | 46,400 | 1250億4388万 | -3.98% | 14.33 | 3.06 |
| 04/03 | 4,435 | 4,475 | 4,415 | 4,430 | -0.67% | 52,400 | 1247億6225万 | -4.34% | 14.3 | 3.05 |
| 04/02 | 4,540 | 4,540 | 4,430 | 4,460 | -1.76% | 71,800 | 1256億714万 | -3.96% | 14.4 | 3.07 |
| 04/01 | 4,590 | 4,605 | 4,505 | 4,540 | -0.44% | 46,500 | 1278億6019万 | -2.43% | 14.66 | 3.13 |
| 03/29 | 4,595 | 4,655 | 4,555 | 4,560 | -0.87% | 82,200 | 1284億2345万 | -2.29% | 14.72 | 3.14 |
| 03/28 | 4,685 | 4,705 | 4,575 | 4,600 | -1.81% | 68,600 | 1295億4997万 | -1.71% | 14.85 | 3.17 |
| 03/27 | 4,620 | 4,715 | 4,615 | 4,685 | +0.43% | 88,000 | 1319億4383万 | -0.15% | 15.12 | 3.23 |
| 03/26 | 4,620 | 4,720 | 4,610 | 4,665 | +0.97% | 88,800 | 1313億8057万 | -0.68% | 15.06 | 3.22 |
| 03/25 | 4,635 | 4,670 | 4,605 | 4,620 | -1.7% | 87,300 | 1301億1323万 | -1.74% | 14.91 | 3.18 |
| 03/22 | 4,820 | 4,820 | 4,695 | 4,700 | -2.79% | 77,100 | 1323億6627万 | -0.17% | 15.17 | 3.24 |
| 03/21 | 4,890 | 4,905 | 4,835 | 4,835 | -2.13% | 69,900 | 1361億6828万 | +2.55% | 15.61 | 3.33 |
| 03/19 | 4,830 | 4,955 | 4,825 | 4,940 | +2.17% | 61,600 | 1391億2540万 | +4.66% | 15.95 | 3.41 |
| 03/18 | 4,815 | 4,865 | 4,815 | 4,835 | +2.55% | 46,300 | 1361億6828万 | +2.61% | 15.61 | 3.33 |
| 03/15 | 4,765 | 4,780 | 4,630 | 4,715 | -1.05% | 62,100 | 1327億8872万 | +0.08% | 15.22 | 3.25 |
| 03/14 | 4,700 | 4,835 | 4,670 | 4,765 | +2.36% | 79,200 | 1341億9687万 | +1.04% | 15.38 | 3.28 |
| 03/13 | 4,690 | 4,710 | 4,605 | 4,655 | -0.64% | 50,300 | 1310億9894万 | -1.38% | 15.03 | 3.21 |
| 03/12 | 4,645 | 4,700 | 4,555 | 4,685 | +0.43% | 42,100 | 1319億4383万 | -1.01% | 15.12 | 3.23 |
| 03/11 | 4,555 | 4,670 | 4,555 | 4,665 | +2.08% | 87,400 | 1313億8057万 | -1.64% | 15.06 | 3.22 |
| 03/08 | 4,525 | 4,645 | 4,515 | 4,570 | -0.22% | 90,700 | 1287億508万 | -3.83% | 14.75 | 3.15 |
| 03/07 | 4,565 | 4,605 | 4,545 | 4,580 | +1.1% | 83,100 | 1289億8671万 | -3.9% | 14.79 | 3.16 |
| 03/06 | 4,525 | 4,585 | 4,510 | 4,530 | +0.11% | 64,000 | 1275億7856万 | -5.21% | 14.62 | 3.12 |
| 03/05 | 4,495 | 4,545 | 4,440 | 4,525 | +0.78% | 53,400 | 1274億3774万 | -5.65% | 14.61 | 3.12 |
| 03/04 | 4,545 | 4,555 | 4,475 | 4,490 | -1.75% | 77,400 | 1264億5204万 | -6.69% | 14.49 | 3.1 |
| 03/01 | 4,515 | 4,575 | 4,495 | 4,570 | +0.55% | 86,200 | 1287億508万 | -5.38% | 14.75 | 3.15 |
| 02/29 | 4,530 | 4,585 | 4,475 | 4,545 | -1.2% | 170,000 | 1280億100万 | -6.13% | 14.67 | 3.13 |
| 02/28 | 4,685 | 4,715 | 4,560 | 4,600 | -3.26% | 101,700 | 1295億4997万 | -5.23% | 14.85 | 3.17 |
| 02/27 | 4,705 | 4,840 | 4,700 | 4,755 | +1.28% | 59,600 | 1339億1524万 | -2.24% | 15.35 | 3.28 |
| 02/26 | 4,810 | 4,850 | 4,695 | 4,695 | -3.79% | 85,000 | 1322億2546万 | -3.49% | 15.16 | 3.24 |
| 02/22 | 4,950 | 4,970 | 4,870 | 4,880 | -0.31% | 43,800 | 1374億3562万 | +0.25% | 15.75 | 3.36 |
| 02/21 | 4,910 | 4,910 | 4,860 | 4,895 | -0.2% | 32,700 | 1378億5807万 | +0.6% | 15.8 | 3.37 |
| 02/20 | 4,855 | 4,935 | 4,805 | 4,905 | +1.98% | 63,000 | 1381億3970万 | +0.88% | 15.83 | 3.38 |
| 02/19 | 4,840 | 4,850 | 4,740 | 4,810 | +0.73% | 61,300 | 1354億6421万 | -1.05% | 15.53 | 3.32 |
| 02/16 | 4,760 | 4,810 | 4,620 | 4,775 | 0% | 173,400 | 1344億7850万 | -1.77% | 15.41 | 3.29 |
| 02/15 | 4,595 | 4,785 | 4,440 | 4,775 | -2.25% | 295,300 | 1344億7850万 | -1.75% | 15.41 | 3.29 |
| 02/14 | 4,910 | 4,960 | 4,845 | 4,885 | -1.31% | 97,800 | 1375億7644万 | +0.58% | 15.77 | 3.37 |
| 02/13 | 4,880 | 4,995 | 4,815 | 4,950 | +4.43% | 93,900 | 1394億703万 | +2.19% | 15.98 | 3.41 |
| 02/09 | 4,835 | 4,875 | 4,725 | 4,740 | -1.56% | 61,700 | 1334億9280万 | -1.72% | 15.3 | 3.27 |
| 02/08 | 4,820 | 4,860 | 4,725 | 4,815 | -0.31% | 70,100 | 1356億502万 | +0.08% | 15.54 | 3.32 |
| 02/07 | 4,840 | 4,920 | 4,800 | 4,830 | -0.82% | 60,300 | 1360億2747万 | +0.75% | 15.59 | 3.33 |
| 02/06 | 4,915 | 4,950 | 4,865 | 4,870 | -2.31% | 38,700 | 1371億5399万 | +1.95% | 15.72 | 3.36 |
| 02/05 | 4,925 | 5,030 | 4,915 | 4,985 | +1.22% | 38,800 | 1403億9274万 | +4.64% | 16.09 | 3.44 |
| 02/02 | 4,825 | 4,930 | 4,810 | 4,925 | +0.61% | 52,200 | 1387億296万 | +3.77% | 15.9 | 3.39 |
| 02/01 | 4,870 | 4,935 | 4,860 | 4,895 | -0.71% | 36,500 | 1378億5807万 | +3.47% | 15.8 | 3.37 |
| 01/31 | 4,835 | 4,945 | 4,760 | 4,930 | +0.51% | 69,200 | 1388億4377万 | +4.52% | 15.92 | 3.4 |
| 01/30 | 4,965 | 4,970 | 4,900 | 4,905 | -0.91% | 33,600 | 1381億3970万 | +4.38% | 15.83 | 3.38 |
| 01/29 | 4,930 | 5,010 | 4,930 | 4,950 | +0.41% | 30,700 | 1394億703万 | +5.84% | 15.98 | 3.41 |
| 01/26 | 4,940 | 5,020 | 4,910 | 4,930 | -0.2% | 95,200 | 1388億4377万 | +5.93% | 15.92 | 3.4 |
| 01/25 | 4,860 | 4,960 | 4,860 | 4,940 | +1.65% | 65,300 | 1391億2540万 | +6.72% | 15.95 | 3.41 |
| 01/24 | 4,805 | 4,860 | 4,780 | 4,860 | +0.21% | 46,700 | 1368億7236万 | +5.54% | 15.69 | 3.35 |
| 01/23 | 4,880 | 4,900 | 4,835 | 4,850 | -0.1% | 44,700 | 1365億9073万 | +5.85% | 15.66 | 3.34 |
| 01/22 | 4,810 | 4,875 | 4,800 | 4,855 | +1.57% | 32,400 | 1367億3154万 | +6.47% | 15.67 | 3.35 |
| 01/19 | 4,775 | 4,810 | 4,720 | 4,780 | +0.21% | 47,600 | 1346億1932万 | +5.33% | 15.43 | 3.29 |
| 01/18 | 4,820 | 4,830 | 4,740 | 4,770 | -1.04% | 41,900 | 1343億3769万 | +5.55% | 15.4 | 3.29 |
| 01/17 | 4,865 | 4,875 | 4,820 | 4,820 | +0.31% | 56,500 | 1357億4584万 | +7.18% | 15.56 | 3.32 |
| 01/16 | 4,880 | 4,880 | 4,805 | 4,805 | -1.23% | 36,700 | 1353億2339万 | +7.42% | 15.51 | 3.31 |
| 01/15 | 4,850 | 4,870 | 4,755 | 4,865 | +0.72% | 47,000 | 1370億1317万 | +9.23% | 15.71 | 3.35 |
| 01/12 | 4,800 | 4,865 | 4,765 | 4,830 | +1.68% | 67,000 | 1360億2747万 | +9.03% | 15.59 | 3.33 |
| 01/11 | 4,765 | 4,780 | 4,675 | 4,750 | +1.39% | 68,400 | 1337億7443万 | +7.71% | 15.33 | 3.27 |
| 01/10 | 4,580 | 4,700 | 4,545 | 4,685 | +2.52% | 91,900 | 1319億4383万 | +6.53% | 15.12 | 3.23 |
| 01/09 | 4,440 | 4,570 | 4,440 | 4,570 | +3.28% | 75,600 | 1287億508万 | +4.05% | 14.75 | 3.15 |
| 01/05 | 4,390 | 4,435 | 4,340 | 4,425 | -0.11% | 119,700 | 1246億2144万 | +0.82% | 14.29 | 3.05 |
| 01/04 | 4,370 | 4,430 | 4,305 | 4,430 | +0.57% | 59,400 | 1247億6225万 | +0.84% | 14.3 | 3.05 |
| 2023 | ||||||||||
| 12/29 | 4,440 | 4,460 | 4,370 | 4,405 | +0.23% | 37,400 | 1240億5818万 | +0.23% | 14.81 | 3.03 |
| 12/28 | 4,390 | 4,435 | 4,385 | 4,395 | -3.19% | 52,600 | 1237億7655万 | -0.2% | 14.77 | 3.03 |
| 12/27 | 4,515 | 4,555 | 4,475 | 4,540 | 0% | 64,000 | 1278億6019万 | +2.9% | 15.26 | 3.12 |
| 12/26 | 4,510 | 4,590 | 4,505 | 4,540 | 0% | 50,900 | 1278億6019万 | +2.88% | 15.26 | 3.12 |
| 12/25 | 4,580 | 4,585 | 4,505 | 4,540 | -0.44% | 47,200 | 1278億6019万 | +2.99% | 15.26 | 3.12 |
| 12/22 | 4,500 | 4,575 | 4,480 | 4,560 | +2.01% | 81,000 | 1284億2345万 | +3.4% | 15.33 | 3.14 |
| 12/21 | 4,410 | 4,520 | 4,405 | 4,470 | +2.41% | 108,400 | 1258億8877万 | +1.31% | 15.03 | 3.08 |
| 12/20 | 4,400 | 4,430 | 4,355 | 4,365 | 0% | 42,100 | 1229億3166万 | -1.29% | 14.67 | 3 |
| 12/19 | 4,350 | 4,365 | 4,295 | 4,365 | +1.04% | 36,200 | 1229億3166万 | -1.49% | 14.67 | 3 |
| 12/18 | 4,285 | 4,340 | 4,265 | 4,320 | -0.12% | 36,200 | 1216億6432万 | -2.77% | 14.52 | 2.97 |
| 12/15 | 4,325 | 4,330 | 4,290 | 4,325 | +0.58% | 49,600 | 1218億513万 | -3.03% | 14.54 | 2.98 |
| 12/14 | 4,300 | 4,335 | 4,235 | 4,300 | 0% | 71,400 | 1211億106万 | -4.08% | 14.45 | 2.96 |
| 12/13 | 4,325 | 4,335 | 4,265 | 4,300 | 0% | 42,200 | 1211億106万 | -3.97% | 14.45 | 2.96 |
| 12/12 | 4,325 | 4,330 | 4,285 | 4,300 | +0.12% | 33,100 | 1211億106万 | -3.95% | 14.45 | 2.96 |
| 12/11 | 4,250 | 4,300 | 4,235 | 4,295 | +1.78% | 42,500 | 1209億6024万 | -4.11% | 14.44 | 2.96 |
| 12/08 | 4,160 | 4,235 | 4,110 | 4,220 | -0.24% | 108,500 | 1188億4802万 | -5.85% | 14.19 | 2.9 |
| 12/07 | 4,295 | 4,330 | 4,230 | 4,230 | -1.97% | 79,300 | 1191億2965万 | -5.77% | 14.22 | 2.91 |
| 12/06 | 4,260 | 4,330 | 4,235 | 4,315 | +1.05% | 69,900 | 1215億2350万 | -3.96% | 14.5 | 2.97 |
| 12/05 | 4,315 | 4,345 | 4,265 | 4,270 | -1.5% | 78,500 | 1202億5617万 | -4.94% | 14.35 | 2.94 |
| 12/04 | 4,400 | 4,400 | 4,320 | 4,335 | -2.58% | 123,200 | 1220億8676万 | -3.54% | 14.57 | 2.98 |
| 12/01 | 4,590 | 4,615 | 4,440 | 4,450 | -1.98% | 104,800 | 1253億2551万 | -0.89% | 14.96 | 3.06 |
| 11/30 | 4,490 | 4,555 | 4,490 | 4,540 | +1.11% | 80,400 | 1278億6019万 | +1.32% | 15.26 | 3.12 |
| 11/29 | 4,470 | 4,550 | 4,470 | 4,490 | -0.66% | 46,100 | 1264億5204万 | +0.49% | 15.09 | 3.09 |
| 11/28 | 4,460 | 4,540 | 4,460 | 4,520 | +1.01% | 63,800 | 1272億9693万 | +1.46% | 15.19 | 3.11 |
| 11/27 | 4,660 | 4,680 | 4,470 | 4,475 | -3.56% | 56,800 | 1260億2959万 | +0.77% | 15.04 | 3.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 42 1,267 5/7 | 25 777 2/5 771 2/2 他4件 | 2,991,000 99,700 2/8 | 赤字 | 赤字 | 0.63 | 0.37 | - | - | 0.55倍 3/31 |
| 2011年 3月期 | 45 1,350 4/26 | 24 736 3/17 735 3/16 他2件 | 6,741,000 224,700 4/28 | 赤字 | 赤字 | 0.72 | 0.39 | 345億2274万 | 184億1213万 | 0.53倍 3/31 |
| 2012年 3月期 | 33 960 5/16 960 5/13 他4件 | 18 565 10/4 560 9/29 他2件 | 4,605,000 153,500 9/29 | 赤字 | 赤字 | 0.57 | 0.32 | 252億9110万 | 141億6711万 | 0.5倍 3/30 |
| 2013年 3月期 | 30 873 2/8 894 2/7 他2件 | 17 509 10/12 | 4,440,000 148,000 2/12 | 赤字 | 赤字 | 0.51 | 0.29 | 229億1287万 | 130億1635万 | 0.46倍 3/29 |
| 2014年 3月期 | 50 1,475 1/21 1,485 1/17 他2件 | 25 756 4/3 751 4/2 | 15,297,000 509,900 7/30 | 73.48 | 36.81 | 0.76 | 0.38 | 351億5779万 | 192億487万 | 0.73倍 3/31 |
| 2015年 3月期 | 65 1,963 7/30 | 43 1,284 4/11 | 71,544,000 2,384,800 5/15 | 0.3 | 0.19 | - | - | 467億8966万 | 306億516万 | - |
| 2020年 12月期 | 3,380 12/18 | 2,851 12/16 | 2,061,500 12/16 | 21.11 | 17.81 | 4.62 | 3.9 | 924億2214万 | 779億5725万 | 4.31倍 12/30 |
| 2021年 12月期 | 6,560 6/15 | 3,105 1/6 | 1,251,300 1/28 | 20.98 | 9.93 | 6.37 | 3.01 | 1827億6455万 | 849億259万 | 3.81倍 12/30 |
| 2022年 12月期 | 4,875 6/1 | 3,445 12/29 | 245,200 7/28 | 14.91 | 10.54 | 3.97 | 2.8 | 1366億6917万 | 966億9007万 | 2.83倍 12/30 |
| 2023年 12月期 | 5,120 11/10 | 3,210 1/6 | 459,000 11/10 | 17.18 | 10.77 | 3.53 | 2.21 | 1441億9475万 | 900億9438万 | 3.04倍 12/29 |
| 最新 | 4,345 2024/4/23 | 39,700 | 14.03 予想 | 3 実績 | 1223億6840万 | - | ||||