7944 ローランド

7944
2024/03/27
時価
1319億円
PER 予
15.12倍
2010年以降
赤字-73.48倍
(2010-2023年)
PBR
3.23倍
2010年以降
0.28-6.37倍
(2010-2023年)
配当 予
3.63%
ROE 予
21.35%
ROA 予
10.5%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/284,6854,7054,5754,600-1.81%68,6001295億4997万-1.71%
03/274,6204,7154,6154,685+0.43%88,0001319億4383万-0.15%
03/26(IR情報)16:10 初心者でもクリエイター感覚で本格的な演奏や楽曲作りができるキーボードを発売
03/264,6204,7204,6104,665+0.97%88,8001313億8057万-0.68%
03/254,6354,6704,6054,620-1.7%87,3001301億1323万-1.74%
03/224,8204,8204,6954,700-2.79%77,1001323億6627万-0.17%
03/21(IR情報)16:10 ローランドとユニバーサル ミュージック グループが人間の芸術性を高めるための戦略的パートナーシップを構築
03/214,8904,9054,8354,835-2.13%69,9001361億6828万+2.55%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 139,134株(0.49%)-0.01%義務消失
03/19(IR情報)16:30 表現力豊かなサウンドと演奏性を備えたリーズナブルなステージピアノを発売
03/194,8304,9554,8254,940+2.17%61,6001391億2540万+4.66%
03/184,8154,8654,8154,835+2.55%46,3001361億6828万+2.61%
03/154,7654,7804,6304,715-1.05%62,1001327億8872万+0.08%
03/144,7004,8354,6704,765+2.36%79,2001341億9687万+1.04%
03/134,6904,7104,6054,655-0.64%50,3001310億9894万-1.38%
03/124,6454,7004,5554,685+0.43%42,1001319億4383万-1.01%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 141,234株(0.5%)新規
03/114,5554,6704,5554,665+2.08%87,4001313億8057万-1.64%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 186,574株(0.66%)-0.04%
03/084,5254,6454,5154,570-0.22%90,7001287億508万-3.83%
03/074,5654,6054,5454,580+1.1%83,1001289億8671万-3.9%
03/064,5254,5854,5104,530+0.11%64,0001275億7856万-5.21%
03/054,4954,5454,4404,525+0.78%53,4001274億3774万-5.65%
03/044,5454,5554,4754,490-1.75%77,4001264億5204万-6.69%
03/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 199,274株(0.7%)+0.01%
03/014,5154,5754,4954,570+0.55%86,2001287億508万-5.38%
02/294,5304,5854,4754,545-1.2%170,0001280億100万-6.13%
02/284,6854,7154,5604,600-3.26%101,7001295億4997万-5.23%
02/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 195,674株(0.69%)-0.06%
02/274,7054,8404,7004,755+1.28%59,6001339億1524万-2.24%
02/264,8104,8504,6954,695-3.79%85,0001322億2546万-3.49%
02/22(5%ルール)エフエムアールエルエルシー(FMR LLC)(9.75%)
02/224,9504,9704,8704,880-0.31%43,8001374億3562万+0.25%
02/214,9104,9104,8604,895-0.2%32,7001378億5807万+0.6%
02/204,8554,9354,8054,905+1.98%63,0001381億3970万+0.88%
02/194,8404,8504,7404,810+0.73%61,3001354億6421万-1.05%
02/164,7604,8104,6204,7750%173,4001344億7850万-1.77%
02/154,5954,7854,4404,775-2.25%295,3001344億7850万-1.75%
02/14(IR情報)15:00 代表取締役の異動(追加選任)並びに取締役及び監査役の人事(予定)に関するお知らせ
02/14(IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結)
02/144,9104,9604,8454,885-1.31%97,8001375億7644万+0.58%
02/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 213,474株(0.75%)-0.09%
02/134,8804,9954,8154,950+4.43%93,9001394億703万+2.19%
02/094,8354,8754,7254,740-1.56%61,7001334億9280万-1.72%
02/084,8204,8604,7254,815-0.31%70,1001356億502万+0.08%
02/074,8404,9204,8004,830-0.82%60,3001360億2747万+0.75%
02/064,9154,9504,8654,870-2.31%38,7001371億5399万+1.95%
02/054,9255,0304,9154,985+1.22%38,8001403億9274万+4.64%
02/024,8254,9304,8104,925+0.61%52,2001387億296万+3.77%
02/014,8704,9354,8604,895-0.71%36,5001378億5807万+3.47%
01/314,8354,9454,7604,930+0.51%69,2001388億4377万+4.52%
01/304,9654,9704,9004,905-0.91%33,6001381億3970万+4.38%
01/294,9305,0104,9304,950+0.41%30,7001394億703万+5.84%
01/264,9405,0204,9104,930-0.2%95,2001388億4377万+5.93%
01/254,8604,9604,8604,940+1.65%65,3001391億2540万+6.72%
01/244,8054,8604,7804,860+0.21%46,7001368億7236万+5.54%
01/234,8804,9004,8354,850-0.1%44,7001365億9073万+5.85%
01/224,8104,8754,8004,855+1.57%32,4001367億3154万+6.47%
01/194,7754,8104,7204,780+0.21%47,6001346億1932万+5.33%
01/184,8204,8304,7404,770-1.04%41,9001343億3769万+5.55%
01/174,8654,8754,8204,820+0.31%56,5001357億4584万+7.18%
01/164,8804,8804,8054,805-1.23%36,7001353億2339万+7.42%
01/154,8504,8704,7554,865+0.72%47,0001370億1317万+9.23%
01/124,8004,8654,7654,830+1.68%67,0001360億2747万+9.03%
01/114,7654,7804,6754,750+1.39%68,4001337億7443万+7.71%
01/104,5804,7004,5454,685+2.52%91,9001319億4383万+6.53%
01/094,4404,5704,4404,570+3.28%75,6001287億508万+4.05%
01/054,3904,4354,3404,425-0.11%119,7001246億2144万+0.82%
01/044,3704,4304,3054,430+0.57%59,4001247億6225万+0.84%
2023
12/294,4404,4604,3704,405+0.23%37,4001240億5818万+0.23%
12/284,3904,4354,3854,395-3.19%52,6001237億7655万-0.2%
12/274,5154,5554,4754,5400%64,0001278億6019万+2.9%
12/264,5104,5904,5054,5400%50,9001278億6019万+2.88%
12/254,5804,5854,5054,540-0.44%47,2001278億6019万+2.99%
12/224,5004,5754,4804,560+2.01%81,0001284億2345万+3.4%
12/214,4104,5204,4054,470+2.41%108,4001258億8877万+1.31%
12/204,4004,4304,3554,3650%42,1001229億3166万-1.29%
12/194,3504,3654,2954,365+1.04%36,2001229億3166万-1.49%
12/184,2854,3404,2654,320-0.12%36,2001216億6432万-2.77%
12/154,3254,3304,2904,325+0.58%49,6001218億513万-3.03%
12/144,3004,3354,2354,3000%71,4001211億106万-4.08%
12/134,3254,3354,2654,3000%42,2001211億106万-3.97%
12/124,3254,3304,2854,300+0.12%33,1001211億106万-3.95%
12/114,2504,3004,2354,295+1.78%42,5001209億6024万-4.11%
12/084,1604,2354,1104,220-0.24%108,5001188億4802万-5.85%
12/074,2954,3304,2304,230-1.97%79,3001191億2965万-5.77%
12/064,2604,3304,2354,315+1.05%69,9001215億2350万-3.96%
12/054,3154,3454,2654,270-1.5%78,5001202億5617万-4.94%
12/044,4004,4004,3204,335-2.58%123,2001220億8676万-3.54%
12/014,5904,6154,4404,450-1.98%104,8001253億2551万-0.89%
11/30(IR情報)17:00 リアルなギター・アンプ・サウンドを楽しめるコンパクト・ペダルを発売
11/304,4904,5554,4904,540+1.11%80,4001278億6019万+1.32%
11/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 237,374株(0.84%)+0.13%
11/294,4704,5504,4704,490-0.66%46,1001264億5204万+0.49%
11/284,4604,5404,4604,520+1.01%63,8001272億9693万+1.46%
11/274,6604,6804,4704,475-3.56%56,8001260億2959万+0.77%
11/244,6454,6704,5704,640+0.76%61,0001306億7649万+4.76%
11/224,5504,6304,5254,605+1.21%50,3001296億9078万+4.4%
11/214,4104,5554,3754,550+2.71%91,6001281億4182万+3.55%
11/20(IR情報)16:30 ローランドのデジタル管楽器『Aerophone AE-20』が 「JIDAデザインミュージアムセレクション vol.25」に選定
11/20(IR情報)16:30 世界初、アコースティック・ドラム/電子ドラムどちらでも楽しめる「DW」ブランドの コンバーチブル・ドラムを発売
11/204,5604,5704,4304,430-3.28%100,7001247億6225万+1.19%
11/174,6454,6604,4954,580-0.65%119,2001289億8671万+4.88%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 200,074株(0.71%)+0.07%
11/164,7004,7204,5954,610-2.23%86,3001298億3160万+5.88%
11/154,5954,7254,5954,715+2.72%93,8001327億8872万+8.77%
11/144,6854,7004,5654,590-1.5%99,2001292億6834万+6.37%
11/134,7904,8554,6454,660-2.1%118,6001312億3975万+8.5%
11/105,0005,1204,6904,760-2.66%459,0001340億5606万+11.42%
11/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 180,774株(0.64%)+0.14%
11/094,6804,8904,6804,890+16.71%426,0001377億1725万+15.3%
11/08(IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/084,3104,3104,1504,190-1.87%90,9001180億312万-0.38%
11/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,274株(0.5%)再IN
11/074,3504,3504,2704,270-1.95%59,1001202億5617万+1.57%
11/064,3954,3954,3204,355-0.34%71,5001226億5003万+3.76%
11/024,3904,3904,3154,370-0.34%32,1001230億7247万+4.32%
11/014,3704,4254,3554,385+1.27%76,9001234億9492万+4.83%
10/314,3004,3354,2154,330+0.7%68,6001219億4595万+3.71%
10/304,3004,3154,2554,3000%48,4001211億106万+3.17%