株価チャート

2010/10/15～2011/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/29793793793793-1.61%200--2.94%--
03/28806806806806-2.3%300--1.47%--
03/25824825824825-0.6%300-+0.73%--
03/24830830830830+0.61%1,400-+1.34%--
03/23830830825825+0.61%2,000-+0.61%--
03/22830830820820+3.8%2,100--0.12%--
03/17785790775790+0.64%600--3.78%--
03/16785785785785+1.68%100--4.62%--
03/15802802772772-3.74%1,500--6.42%--
03/14799803797802-3.37%6,400--3.02%--
03/11839839827830+0.12%4,400-+0.24%--
03/10829830826829+0.61%500-+0.24%--
03/09830830824824+0.49%1,400--0.36%--
03/08820820820820+0.61%1,100--0.85%--
03/078158158158150%200--1.57%--
03/048158158158150%100--1.69%--
03/03812815812815-0.61%300--1.93%--
03/028208208208200%300--1.68%--
02/28820820820820-0.12%500--1.8%--
02/25817821817821+0.74%200--1.79%--
02/24815815815815-1.81%800--2.74%--
02/23844844830830-0.6%4,000--0.95%--
02/22840840828835-1.42%2,700--0.36%--
02/21840847840847+1.56%3,200-+1.07%--
02/18834834830834+1.83%300--0.36%--
02/17840840819819-1.92%2,100--2.03%--
02/16840840835835+0.48%400--0.24%--
02/15831831831831-1.77%1,000--0.6%--
02/148468468468460%6,900-+1.44%--
02/10842849842846+1.32%800-+1.68%--
02/09833835833835+0.6%3,600-+0.72%--
02/08830830830830-0.6%100-+0.48%--
02/07825835825835+1.21%900-+1.09%--
02/04825825825825+0.61%200--0.48%--
02/03821821820820+0.86%300--0.85%--
02/02818821813813-2.63%500--1.45%--
02/01835835835835+0.72%100-+1.58%--
01/31829829829829-1.07%100-+1.22%--
01/28839839838838-0.24%200-+2.57%--
01/27840840840840-1.18%100-+3.19%--
01/26850850850850-5.56%100-+4.68%--
01/25900900900900+7.14%1,400-+11.25%--
01/24930930840840-1.18%1,900-+4.61%--
01/21895895850850-1.16%2,300-+6.12%--
01/20850865850860+3.61%700-+7.77%--
01/198308308308300%100-+4.53%--
01/18830830830830+0.61%100-+4.93%--
01/148218258218250%200-+4.56%--
01/13825825825825+0.61%300-+4.96%--
01/12900900820820-2.38%4,900-+4.59%--
01/11835840830840+4.35%3,500-+7.28%--
01/07790805790805+2.16%2,300-+3.21%--
01/06787791787788+0.25%400-+1.29%--
01/05770786770786+2.34%500-+1.03%--
01/04769769768768-1.16%400--1.16%--
2010
12/30770777765777-4.66%2,200-0%--
12/29850850800815-10.73%6,900-+5.03%--
12/28913913913913+18.42%8,400-+17.96%--
12/27840840771771+0.78%9,000-+0.39%--
12/24779780765765+0.53%6,700--0.26%--
12/22772772760761+0.4%6,500--0.78%--
12/21775775758758-1.3%7,300--1.17%--
12/20774774761768+0.26%1,400-+0.26%--
12/17773773766766-1.79%400-+0.26%--
12/16771785771780+0.13%2,600-+2.36%--
12/15767779767779+1.83%800-+2.64%--
12/14769769765765-0.52%1,900-+1.06%--
12/13784784769769-1.28%7,700-+1.72%--
12/10765779765779+1.17%400-+3.18%--
12/09760770755770+1.32%900-+2.12%--
12/087457607457600%1,700-+0.8%--
12/06761761760760-0.13%600-+0.8%--
12/03772772746761-3.3%5,100-+0.93%--
12/02767787767787+0.64%1,800-+4.38%--
12/01768782760782+2.49%5,000-+3.85%--
11/29768768761763-0.91%400-+1.33%--
11/26763770763770+0.13%5,900-+2.26%--
11/257697697697690%2,100-+2.12%--
11/24769769769769+1.18%4,000-+2.12%--
11/22754760754760-1.17%4,200-+0.8%--
11/19765769765769+0.52%1,300-+1.85%--
11/18765765765765+0.92%500-+1.32%--
11/17758758758758+1.61%100-+0.13%--
11/12769769746746-3.12%5,300--1.58%--
11/11765770761770+0.79%5,000-+1.45%--
11/10733764733764+5.09%1,200-+0.66%--
11/09726727726727+2.25%900--4.22%--
11/05711711711711+0.14%100--6.57%--
11/017077107077100%500--7.19%--
10/29724724710710-2.07%800--7.67%--
10/28740740725725-2.03%1,600--6.09%--
10/27739740739740+0.14%1,100--4.52%--
10/26739739739739-1.99%200--4.89%--
10/25769769754754-2.08%2,100--3.33%--
10/22783783769770+0.26%3,200--1.41%--
10/217797797687680%2,800--1.92%--
10/20764768764768+0.52%900--2.04%--
10/19765773764764-0.13%900--2.68%--
10/18768768765765-0.52%500--2.55%--
10/15771771769769+2.12%600--2.04%--