時価総額
- 2010年3月31日
- 5億2228万
- 2011年3月31日
- 5億2228万
- 2012年3月30日
- 8億1691万
- 2013年3月29日
- 8億5708万
- 2014年3月31日
- 10億8434万
- 2015年3月31日
- 20億7684万
- 2016年3月31日
- 12億9276万
- 2017年3月31日
- 22億9796万
- 2018年3月30日
- 22億1202万
- 2019年3月29日
- 18億5494万
- 2020年3月31日
- 7億2749万
- 2021年3月31日
- 10億7997万
- 2022年3月31日
- 8億3085万
- 2023年3月31日
- 11億2373万
- 2024年3月29日
- 11億7990万
2024/03/28～2024/09/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 1,601 | 1,601 | 1,560 | 1,560 | -3.82% | 300 | 15億6015万 | -0.76% | 106.32 | 0.55 |
| 09/12 | 1,607 | 1,622 | 1,607 | 1,622 | +1.38% | 200 | 16億2216万 | +3.12% | 110.55 | 0.57 |
| 09/11 | 1,580 | 1,600 | 1,580 | 1,600 | -1.54% | 200 | 16億16万 | +1.85% | 109.05 | 0.57 |
| 09/09 | 1,570 | 1,625 | 1,560 | 1,625 | 0% | 1,800 | 16億2516万 | +3.57% | 110.75 | 0.58 |
| 09/02 | 1,623 | 1,626 | 1,609 | 1,625 | 0% | 1,300 | 16億2516万 | +3.7% | 110.75 | 0.58 |
| 08/28 | 1,625 | 1,625 | 1,625 | 1,625 | 0% | 200 | 16億2516万 | +3.83% | 110.75 | 0.58 |
| 08/27 | 1,638 | 1,638 | 1,560 | 1,625 | -0.79% | 1,000 | 16億2516万 | +3.9% | 110.75 | 0.58 |
| 08/22 | 1,640 | 1,640 | 1,622 | 1,638 | +0.61% | 400 | 16億3816万 | +4.87% | 111.64 | 0.58 |
| 08/21 | 1,614 | 1,628 | 1,614 | 1,628 | +1.12% | 400 | 16億2816万 | +4.43% | 110.96 | 0.58 |
| 08/20 | 1,610 | 1,610 | 1,605 | 1,610 | -0.19% | 1,600 | 16億1016万 | +3.34% | 109.73 | 0.57 |
| 08/19 | 1,601 | 1,615 | 1,601 | 1,613 | +0.19% | 500 | 16億1316万 | +3.66% | 109.93 | 0.57 |
| 08/16 | 1,558 | 1,611 | 1,558 | 1,610 | +0.75% | 800 | 16億1016万 | +3.54% | 109.73 | 0.57 |
| 08/15 | 1,577 | 1,598 | 1,577 | 1,598 | +1.33% | 600 | 15億9815万 | +2.83% | 108.91 | 0.57 |
| 08/14 | 1,579 | 1,579 | 1,577 | 1,577 | +2.4% | 300 | 15億7715万 | +1.55% | 107.48 | 0.56 |
| 08/13 | 1,484 | 1,550 | 1,484 | 1,540 | +1.05% | 1,200 | 15億4015万 | -0.84% | 104.96 | 0.55 |
| 08/09 | 1,495 | 1,557 | 1,495 | 1,524 | +2.35% | 900 | 15億2415万 | -1.93% | 103.87 | 0.54 |
| 08/07 | 1,370 | 1,490 | 1,370 | 1,489 | +6.36% | 700 | 14億8914万 | -4.31% | 101.48 | 0.53 |
| 08/06 | 1,300 | 1,400 | 1,300 | 1,400 | +5.26% | 12,300 | 14億14万 | -10.2% | 95.42 | 0.5 |
| 08/05 | 1,507 | 1,536 | 1,330 | 1,330 | -15.45% | 4,800 | 13億3013万 | -15.12% | 90.65 | 0.47 |
| 08/02 | 1,573 | 1,573 | 1,573 | 1,573 | -0.76% | 5,100 | 15億7315万 | -0.19% | 107.21 | 0.56 |
| 08/01 | 1,585 | 1,585 | 1,585 | 1,585 | -0.75% | 100 | 15億8515万 | +0.57% | 108.03 | 0.56 |
| 07/31 | 1,580 | 1,597 | 1,560 | 1,597 | +1.27% | 1,100 | 15億9715万 | +1.33% | 108.84 | 0.57 |
| 07/30 | 1,572 | 1,577 | 1,571 | 1,577 | +0.25% | 800 | 15億7715万 | +0.19% | 107.48 | 0.56 |
| 07/29 | 1,573 | 1,573 | 1,573 | 1,573 | +0.32% | 100 | 15億7315万 | -0.13% | 107.21 | 0.56 |
| 07/26 | 1,582 | 1,583 | 1,568 | 1,568 | -0.88% | 500 | 15億6815万 | -0.44% | 106.87 | 0.55 |
| 07/25 | 1,560 | 1,582 | 1,560 | 1,582 | +1.41% | 200 | 15億8215万 | +0.38% | 107.82 | 0.56 |
| 07/23 | 1,564 | 1,585 | 1,560 | 1,560 | -0.26% | 1,300 | 15億6015万 | -1.02% | 106.32 | 0.55 |
| 07/22 | 1,567 | 1,567 | 1,564 | 1,564 | -0.19% | 600 | 15億6415万 | -0.7% | 106.59 | 0.55 |
| 07/19 | 1,567 | 1,567 | 1,567 | 1,567 | -0.82% | 200 | 15億6715万 | -0.51% | 106.8 | 0.55 |
| 07/18 | 1,567 | 1,581 | 1,567 | 1,580 | 0% | 300 | 15億8015万 | +0.38% | 107.68 | 0.56 |
| 07/17 | 1,583 | 1,583 | 1,580 | 1,580 | -0.25% | 300 | 15億8015万 | +0.51% | 107.68 | 0.56 |
| 07/16 | 1,570 | 1,584 | 1,570 | 1,584 | +1.02% | 200 | 15億8415万 | +0.89% | 107.96 | 0.56 |
| 07/11 | 1,563 | 1,568 | 1,563 | 1,568 | -1.75% | 300 | 15億6815万 | 0% | 106.87 | 0.55 |
| 07/09 | 1,562 | 1,596 | 1,562 | 1,596 | +1.92% | 1,200 | 15億9615万 | +1.79% | 108.78 | 0.56 |
| 07/08 | 1,566 | 1,577 | 1,566 | 1,566 | -0.82% | 900 | 15億6615万 | 0% | 106.73 | 0.55 |
| 07/05 | 1,578 | 1,587 | 1,578 | 1,579 | -0.32% | 2,000 | 15億7915万 | +0.83% | 107.62 | 0.56 |
| 07/04 | 1,566 | 1,584 | 1,566 | 1,584 | 0% | 400 | 15億8415万 | +1.21% | 107.96 | 0.56 |
| 07/03 | 1,569 | 1,586 | 1,569 | 1,584 | +0.64% | 400 | 15億8415万 | +1.28% | 107.96 | 0.56 |
| 07/02 | 1,565 | 1,574 | 1,565 | 1,574 | +0.58% | 200 | 15億7415万 | +0.77% | 107.28 | 0.56 |
| 07/01 | 1,563 | 1,571 | 1,563 | 1,565 | +0.13% | 700 | 15億6515万 | +0.26% | 106.66 | 0.55 |
| 06/28 | 1,563 | 1,563 | 1,563 | 1,563 | -1.51% | 100 | 15億6315万 | +0.19% | 106.53 | 0.23 |
| 06/27 | 1,576 | 1,587 | 1,570 | 1,587 | +0.51% | 2,300 | 15億8715万 | +1.73% | 108.16 | 0.23 |
| 06/26 | 1,573 | 1,580 | 1,573 | 1,579 | +0.38% | 900 | 15億7915万 | +1.28% | 107.62 | 0.23 |
| 06/24 | 1,575 | 1,575 | 1,573 | 1,573 | -0.13% | 300 | 15億7315万 | +0.7% | 107.21 | 0.23 |
| 06/21 | 1,555 | 1,575 | 1,555 | 1,575 | +0.38% | 900 | 15億7515万 | +0.51% | 107.34 | 0.23 |
| 06/18 | 1,561 | 1,585 | 1,561 | 1,569 | +0.9% | 400 | 15億6915万 | -0.13% | 106.94 | 0.23 |
| 06/17 | 1,585 | 1,585 | 1,555 | 1,555 | -2.14% | 300 | 15億5515万 | -1.33% | 105.98 | 0.23 |
| 06/14 | 1,589 | 1,591 | 1,589 | 1,589 | 0% | 400 | 15億8915万 | +0.57% | 108.3 | 0.23 |
| 06/13 | 1,590 | 1,590 | 1,589 | 1,589 | -0.31% | 300 | 15億8915万 | +0.38% | 108.3 | 0.23 |
| 06/12 | 1,568 | 1,598 | 1,567 | 1,594 | +1.72% | 1,800 | 15億9415万 | +0.5% | 108.64 | 0.23 |
| 06/11 | 1,555 | 1,567 | 1,555 | 1,567 | +0.77% | 300 | 15億6715万 | -1.38% | 106.8 | 0.23 |
| 06/10 | 1,547 | 1,569 | 1,547 | 1,555 | +0.52% | 1,300 | 15億5515万 | -2.39% | 105.98 | 0.23 |
| 06/07 | 1,550 | 1,569 | 1,547 | 1,547 | -0.19% | 300 | 15億4715万 | -3.19% | 105.44 | 0.23 |
| 06/06 | 1,535 | 1,552 | 1,535 | 1,550 | +1.31% | 500 | 15億5015万 | -3.31% | 105.64 | 0.23 |
| 06/05 | 1,564 | 1,570 | 1,512 | 1,530 | 0% | 2,200 | 15億3015万 | -4.97% | 104.28 | 0.22 |
| 06/04 | 1,554 | 1,554 | 1,513 | 1,530 | -0.65% | 1,000 | 15億3015万 | -5.38% | 104.28 | 0.22 |
| 06/03 | 1,555 | 1,565 | 1,540 | 1,540 | -0.96% | 1,000 | 15億4015万 | -5.11% | 104.96 | 0.23 |
| 05/31 | 1,540 | 1,566 | 1,540 | 1,555 | 0% | 1,000 | 15億5515万 | -4.6% | 105.98 | 0.23 |
| 05/30 | 1,550 | 1,565 | 1,514 | 1,555 | -0.89% | 3,700 | 21億7715万 | -4.95% | 105.98 | 0.55 |
| 05/29 | 1,569 | 1,569 | 1,569 | 1,569 | +1.23% | 200 | 21億9675万 | -4.5% | 106.94 | 0.56 |
| 05/28 | 1,564 | 1,564 | 1,535 | 1,550 | -1.08% | 2,900 | 21億7015万 | -6% | 105.64 | 0.55 |
| 05/27 | 1,611 | 1,611 | 1,567 | 1,567 | +2.08% | 4,100 | 21億9395万 | -5.37% | 106.8 | 0.55 |
| 05/24 | 1,536 | 1,547 | 1,535 | 1,535 | +0.33% | 900 | 21億4915万 | -7.59% | 104.62 | 0.54 |
| 05/23 | 1,531 | 1,531 | 1,530 | 1,530 | -0.33% | 200 | 21億4215万 | -8.22% | 104.28 | 0.54 |
| 05/22 | 1,569 | 1,569 | 1,522 | 1,535 | -2.6% | 2,400 | 21億4915万 | -8.25% | 104.62 | 0.54 |
| 05/21 | 1,592 | 1,592 | 1,559 | 1,576 | +1.09% | 4,500 | 22億655万 | -6.19% | 107.41 | 0.56 |
| 05/20 | 1,551 | 1,569 | 1,466 | 1,559 | -6.42% | 23,700 | 21億8275万 | -7.48% | 106.25 | 0.55 |
| 05/17 | 1,681 | 1,720 | 1,666 | 1,666 | -1.65% | 11,400 | 23億3256万 | -1.48% | 113.55 | 0.59 |
| 05/16 | 1,699 | 1,699 | 1,674 | 1,694 | +1.26% | 2,600 | 23億7176万 | +0.18% | 115.45 | 0.6 |
| 05/15 | 1,687 | 1,687 | 1,673 | 1,673 | -0.89% | 700 | 23億4236万 | -1.01% | 114.02 | 0.59 |
| 05/14 | 1,660 | 1,697 | 1,660 | 1,688 | +1.69% | 300 | 23億6336万 | -0.12% | 115.05 | 0.6 |
| 05/13 | 1,660 | 1,676 | 1,660 | 1,660 | 0% | 500 | 23億2416万 | -1.72% | 113.14 | 0.59 |
| 05/10 | 1,670 | 1,670 | 1,660 | 1,660 | -0.6% | 300 | 23億2416万 | -1.83% | 113.14 | 0.59 |
| 05/09 | 1,670 | 1,670 | 1,670 | 1,670 | 0% | 600 | 23億3816万 | -1.36% | 113.82 | 0.59 |
| 05/08 | 1,659 | 1,699 | 1,659 | 1,670 | +0.54% | 500 | 23億3816万 | -1.53% | 113.82 | 0.59 |
| 05/07 | 1,675 | 1,675 | 1,661 | 1,661 | -0.84% | 2,700 | 23億2556万 | -2.24% | 113.21 | 0.59 |
| 05/02 | 1,682 | 1,685 | 1,675 | 1,675 | -0.65% | 2,300 | 23億4516万 | -1.64% | 114.16 | 0.59 |
| 05/01 | 1,691 | 1,723 | 1,675 | 1,686 | -1.81% | 3,400 | 23億6056万 | -1.23% | 114.91 | 0.6 |
| 04/30 | 1,718 | 1,718 | 1,690 | 1,717 | +0.94% | 1,200 | 24億397万 | +0.41% | 117.02 | 0.61 |
| 04/26 | 1,700 | 1,701 | 1,700 | 1,701 | +0.65% | 300 | 23億8157万 | -0.58% | 115.93 | 0.6 |
| 04/25 | 1,690 | 1,690 | 1,681 | 1,690 | -0.59% | 600 | 23億6616万 | -1.29% | 115.18 | 0.6 |
| 04/24 | 1,706 | 1,706 | 1,700 | 1,700 | -1.33% | 500 | 23億8017万 | -0.82% | 115.86 | 0.6 |
| 04/23 | 1,707 | 1,723 | 1,704 | 1,723 | +0.17% | 1,300 | 24億1237万 | +0.53% | 117.43 | 0.61 |
| 04/22 | 1,725 | 1,744 | 1,700 | 1,720 | +0.17% | 2,500 | 24億817万 | +0.41% | 117.23 | 0.61 |
| 04/19 | 1,705 | 1,717 | 1,700 | 1,717 | -0.17% | 1,400 | 24億397万 | +0.29% | 117.02 | 0.61 |
| 04/18 | 1,684 | 1,720 | 1,682 | 1,720 | +1.18% | 1,300 | 24億817万 | +0.58% | 117.23 | 0.61 |
| 04/17 | 1,688 | 1,708 | 1,680 | 1,700 | +1.01% | 2,700 | 23億8017万 | -0.53% | 115.86 | 0.6 |
| 04/16 | 1,680 | 1,683 | 1,675 | 1,683 | +0.18% | 600 | 23億5636万 | -1.46% | 114.7 | 0.6 |
| 04/15 | 1,708 | 1,708 | 1,680 | 1,680 | -1.18% | 500 | 23億5216万 | -1.7% | 114.5 | 0.59 |
| 04/12 | 1,701 | 1,701 | 1,698 | 1,700 | -0.87% | 300 | 23億8017万 | -0.53% | 115.86 | 0.6 |
| 04/11 | 1,700 | 1,715 | 1,668 | 1,715 | +0.88% | 2,900 | 24億117万 | +0.35% | 116.89 | 0.61 |
| 04/10 | 1,688 | 1,705 | 1,688 | 1,700 | +1.19% | 1,600 | 23億8017万 | -0.47% | 115.86 | 0.6 |
| 04/08 | 1,680 | 1,680 | 1,680 | 1,680 | +0.84% | 1,100 | 23億5216万 | -1.64% | 114.5 | 0.59 |
| 04/05 | 1,651 | 1,693 | 1,650 | 1,666 | +0.42% | 900 | 23億3256万 | -2.46% | 113.55 | 0.59 |
| 04/04 | 1,699 | 1,699 | 1,659 | 1,659 | -0.96% | 300 | 23億2276万 | -2.87% | 113.07 | 0.59 |
| 04/03 | 1,655 | 1,679 | 1,655 | 1,675 | -1.35% | 1,400 | 23億4516万 | -1.99% | 114.16 | 0.59 |
| 04/02 | 1,730 | 1,730 | 1,678 | 1,698 | -1.85% | 3,000 | 23億7736万 | -0.7% | 115.73 | 0.6 |
| 04/01 | 1,732 | 1,732 | 1,729 | 1,730 | -0.06% | 900 | 24億2217万 | +1.17% | 117.91 | 0.61 |
| 03/29 | 1,711 | 1,731 | 1,711 | 1,731 | -0.92% | 300 | 24億2357万 | +1.35% | 8.49 | 0.64 |
| 03/28 | 1,753 | 1,781 | 1,705 | 1,747 | -0.4% | 3,200 | 24億4597万 | +2.4% | 8.57 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 850 85 7/7 | 250 25 4/2 25 4/1 | 500,400 5,004,000 7/7 | - | - | 5億2228万 3/31 |
| 2011年 3月期 | 450 45 3/25 | 270 27 3/17 27 8/27 他4件 | 22,600 226,000 9/14 | 6億264万 | 3億6158万 | 5億2228万 3/31 |
| 2012年 3月期 | 830 83 2/24 | 350 35 4/13 | 260,100 2,601,000 5/23 | 11億1153万 | 4億6872万 | 8億1691万 3/30 |
| 2013年 3月期 | 650 65 3/29 65 3/28 他3件 | 400 40 5/15 | 17,700 177,000 12/25 | 8億7048万 | 5億3568万 | 8億5708万 3/29 |
| 2014年 3月期 | 1,540 154 10/30 | 500 50 6/27 | 803,500 8,035,000 10/30 | 20億6236万 | 6億6960万 | 10億8434万 3/31 |
| 2015年 3月期 | 2,620 262 11/11 | 660 66 5/21 | 1,164,400 11,644,000 11/11 | 35億870万 | 8億8387万 | 20億7684万 3/31 |
| 2016年 3月期 | 1,860 186 4/9 | 720 72 2/12 | 966,600 9,666,000 11/10 | 24億9091万 | 9億6422万 | 12億9276万 3/31 |
| 2017年 3月期 | 2,430 243 1/11 | 920 92 4/7 92 4/5 | 1,268,900 12,689,000 1/4 | 32億5425万 | 12億3206万 | 22億9796万 3/31 |
| 2018年 3月期 | 1,950 195 6/2 | 1,500 150 4/13 | 119,800 1,198,000 6/2 | 26億1144万 | 20億880万 | 22億1202万 3/30 |
| 2019年 3月期 | 2,037 3/29 | 1,083 12/26 | 230,200 3/29 | 28億5200万 | 15億1630万 | 18億5494万 3/29 |
| 2020年 3月期 | 1,760 4/1 | 600 3/23 | 200,400 1/24 | 24億6417万 | 8億4006万 | 7億2749万 3/31 |
| 2021年 3月期 | 1,050 3/22 | 605 4/6 | 220,500 3/22 | 14億7010万 | 8億4706万 | 10億7997万 3/31 |
| 2022年 3月期 | 3,200 10/18 | 936 4/8 | 114,100 4/19 | 44億8032万 | 13億1049万 | 8億3085万 3/31 |
| 2023年 3月期 | 3,400 9/1 | 1,051 5/11 5/10 | 230,100 9/1 | 47億6034万 | 14億7150万 | 11億2373万 3/31 |
| 2024年 3月期 | 2,276 1/5 | 1,401 8/21 | 253,600 4/24 | 31億8662万 | 19億6154万 | 11億7990万 3/29 |
| 最新 | 1,560 2024/9/17 | 300 | 15億6015万 | |||