7946 光陽社

7946
2024/03/28
時価
24億円
PER 予
7.38倍
2010年以降
赤字-104.37倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.28-3.34倍
(2010-2023年)
配当 予
0%
ROE 予
8.78%
ROA 予
4.75%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.43倍
2011年3月31日
1.37倍
2012年3月30日
1.75倍
2013年3月29日
1.77倍
2014年3月31日
1.26倍
2015年3月31日
2.02倍
2016年3月31日
1.21倍
2017年3月31日
1.15倍
2018年3月30日
0.86倍
2019年3月29日
0.8倍
2020年3月31日
0.31倍
2021年3月31日
0.49倍
2022年3月31日
0.47倍
2023年3月31日
0.62倍

2023/10/24~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7531,7811,7051,747-0.4%3,20024億4597万+2.4%7.380.65
03/271,7711,7711,7541,754-1.13%2,50024億5577万+2.99%7.410.65
03/261,7921,7921,7561,774-0.17%1,70024億8377万+4.35%7.50.66
03/251,7751,7801,7451,777+2.13%5,40024億8797万+4.78%7.510.66
03/221,7331,7501,7331,740+0.4%2,20024億3617万+2.84%7.350.65
03/211,7451,7451,7251,733+0.93%1,30024億2637万+2.61%7.320.64
03/191,7141,7201,7031,717+0.59%3,40024億397万+1.78%7.260.64
03/181,7241,7241,6961,707+0.59%6,10023億8997万+1.37%7.210.63
03/151,6851,6971,6851,697+0.53%1,60023億7596万+0.95%7.170.63
03/141,6801,6881,6801,688+0.48%30023億6336万+0.48%7.130.63
03/131,6831,6901,6801,680-0.59%1,10023億5216万0%7.10.62
03/121,6721,6901,6621,690+1.08%2,00023億6616万+0.72%7.140.63
03/111,7111,7111,6681,672-2.73%3,10023億4096万-0.36%7.070.62
03/081,7001,7291,6951,719+1.96%5,90024億677万+2.5%7.260.64
03/071,7001,7001,6861,686-0.82%1,10023億6056万+0.66%7.130.63
03/061,6871,7221,6851,700+1.25%3,50023億8017万+1.55%7.180.63
03/051,6801,6861,6561,679-1.18%2,10023億5076万+0.42%7.10.62
03/041,6801,7001,6801,699+1.25%1,20023億7876万+1.74%7.180.63
03/011,6781,6781,6781,678+0.18%50023億4936万+0.6%7.090.62
02/291,6721,6871,6721,675-0.71%60023億4516万+0.6%7.080.62
02/281,6861,7061,6821,687-0.18%6,10023億6196万+1.44%7.130.63
02/271,6961,6961,6901,690-0.29%40023億6616万+1.87%7.140.63
02/261,6981,7071,6901,695+0.3%6,40023億7316万+2.29%7.160.63
02/221,6851,6901,6661,690+0.24%2,80023億6616万+2.05%7.140.63
02/211,6731,6861,6451,686+0.78%80023億6056万+1.81%7.130.63
02/201,6701,6851,6661,673-0.12%4,40023億4236万+1.03%7.070.62
02/191,6651,6881,6651,6750%3,00023億4516万+1.21%7.080.62
02/161,6881,6881,6671,675+0.6%2,30023億4516万+1.33%7.080.62
02/151,6811,6811,6591,665-0.89%70023億3116万+0.79%7.040.62
02/141,6831,6831,6591,680-0.18%80023億5216万+1.76%7.10.62
02/131,7441,7441,6621,683+2.62%9,60023億5636万+1.75%7.110.62
02/091,6331,6411,6331,640+0.31%50022億9616万-2.03%6.930.61
02/081,6501,6501,6221,635-1.09%1,70022億8916万-2.62%6.910.61
02/071,6801,6801,6501,653-1.78%3,00023億1436万-1.84%6.990.61
02/051,6451,6831,6451,683+1.75%1,80023億5636万-0.47%7.110.62
02/021,6631,6921,6381,654-1.25%5,10023億1576万-2.53%6.990.61
02/011,6531,7541,6531,675+1.39%9,80023億4516万-1.59%7.080.62
01/311,6501,6521,6501,652-0.48%50023億1296万-3.05%6.980.61
01/301,6601,6771,6351,6600%4,50023億2416万-2.7%7.020.62
01/291,6501,6651,6501,660+0.61%70023億2416万-2.64%7.020.62
01/261,6361,6501,6181,650+0.86%1,20023億1016万-2.88%6.970.61
01/251,6361,6361,6361,636-0.61%20022億9056万-3.42%6.910.61
01/241,6301,6561,6191,646+1.98%2,10023億456万-2.55%6.960.61
01/231,6041,6181,6041,614+0.5%1,30022億5976万-4.16%6.820.6
01/221,6031,6211,6001,606+0.19%1,60022億4856万-4.4%6.790.6
01/191,6631,6631,5801,603-2.73%6,80022億4436万-4.41%6.770.6
01/181,6511,6661,6101,648-0.18%2,20023億736万-1.49%6.960.61
01/171,6991,6991,6511,651-2.71%3,10023億1156万-0.96%6.980.61
01/161,6891,6991,6611,697-0.06%3,80023億7596万+2.17%7.170.63
01/151,6231,7001,6231,698+3.85%10,60023億7736万+2.66%7.180.63
01/121,6001,6391,6001,635+1.3%3,70022億8916万-0.73%6.910.61
01/111,6551,6811,5581,614-2.77%17,20022億5976万-1.71%6.820.6
01/101,6351,7301,6351,660+1.16%16,70023億2416万+1.28%7.020.62
01/091,7501,7641,6251,641-6.12%36,80022億9756万+0.49%6.940.61
01/052,1702,2761,7171,748-19.85%152,60024億4737万+7.31%7.390.65
01/041,7812,1811,7422,181+22.46%144,60030億5361万+34.71%9.220.81
2023
12/291,7951,8141,7001,781+1.77%23,70024億9357万+11.87%7.530.66
12/281,8491,9171,7121,750-4.74%22,60024億5017万+10.62%7.40.65
12/271,7741,8451,7741,8370%3,00025億7198万+16.71%7.760.68
12/261,7601,8491,7601,837+3.79%11,60025億7198万+17.68%7.760.68
12/251,7151,7741,7001,770+3.27%6,80024億7817万+14.34%7.480.66
12/221,7201,7501,7061,714+0.35%5,60023億9977万+11.44%7.240.64
12/211,6301,7441,6021,708+4.79%13,00023億9137万+11.71%7.220.63
12/201,5491,8671,5061,630+8.02%34,60022億8216万+7.17%6.890.61
12/191,5421,5481,5001,509-1.69%1,70021億1275万-0.46%6.380.56
12/181,5001,5351,5001,535+1.05%3,60021億4915万+1.25%6.490.57
12/151,5101,5191,5101,519+0.07%50021億2675万+0.26%6.420.56
12/141,5181,5181,5181,5180%10021億2535万+0.33%6.420.56
12/131,5401,5401,5051,518+0.4%1,50021億2535万+0.46%6.420.56
12/121,5111,5121,5101,512+0.47%50021億1695万+0.13%6.390.56
12/111,5051,5051,5051,505+0.33%10021億715万-0.2%6.360.56
12/081,5001,5011,5001,500-0.66%40021億15万-0.4%6.340.56
12/071,5071,5101,5061,510-0.66%1,00021億1415万+0.33%6.380.56
12/061,5201,5201,5151,5200%1,30021億2815万+1.13%6.420.56
12/051,5181,5201,5021,5200%50021億2815万+1.27%6.420.56
12/041,5201,5201,5201,520-0.13%30021億2815万+1.47%6.420.56
12/011,5201,5221,5181,5220%40021億3095万+1.74%6.430.57
11/301,5201,5231,5201,522-0.33%50021億3095万+1.74%6.430.57
11/281,5351,5401,5271,527+1.06%70021億3795万+2.07%6.450.57
11/271,5101,5111,5101,511+0.07%30021億1555万+1%6.390.56
11/221,5201,5201,5101,510-0.98%70021億1415万+0.94%6.380.56
11/211,5431,5431,5201,525-1.68%1,20021億3515万+1.87%6.450.57
11/201,5151,5701,5151,551+2.44%1,00021億7155万+3.61%6.550.58
11/171,5011,5141,5011,514-0.2%40021億1975万+1.2%6.40.56
11/161,5181,5181,5171,517-0.07%20021億2395万+1.34%6.410.56
11/151,4881,5181,4881,518+1.47%50021億2535万+1.4%6.420.56
11/131,4951,5651,4611,496-0.27%3,60020億9454万-0.07%6.320.56
11/101,5001,5001,5001,500+0.2%20021億15万+0.07%6.340.56
11/091,4901,5001,4901,497-0.73%90020億9594万-0.4%6.330.56
11/081,5081,5161,5081,508+0.2%40021億1135万0%6.370.56
11/071,5051,5051,5051,505+1.69%20021億715万-0.46%6.360.56
11/061,4961,4961,4711,480+1.02%70020億7214万-2.31%6.250.55
11/021,4651,4651,4651,465-1.68%10020億5114万-3.62%6.190.54
11/011,4711,4931,4711,490+1.29%50020億8614万-2.42%6.30.55
10/311,4711,4711,4711,471+1.31%10020億5954万-4.04%6.220.55
10/301,4521,4611,4511,452-1.22%80020億3294万-5.65%6.140.54
10/271,4701,4701,4701,470-0.07%20020億5814万-4.79%6.210.55
10/261,4751,4751,4711,471+0.48%40020億5954万-4.97%6.220.55
10/251,5051,5051,4641,464+0.55%1,00020億4974万-5.67%6.190.54
10/241,4701,4701,4511,456-0.68%1,40020億3854万-6.55%6.150.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
850
85
7/7
250
25
4/2

25
4/1
500,400
5,004,000
7/7
赤字赤字3.110.92--1.43倍
3/31
2011年
3月期
450
45
3/25
270
27
3/17

27
8/27

他4件
22,600
226,000
9/14
46.3427.811.580.956億264万3億6158万1.37倍
3/31
2012年
3月期
830
83
2/24
350
35
4/13
260,100
2,601,000
5/23
12.875.432.38111億1153万4億6872万1.75倍
3/30
2013年
3月期
650
65
3/29

65
3/28

他3件
400
40
5/15
17,700
177,000
12/25
51.4631.671.81.18億7048万5億3568万1.77倍
3/29
2014年
3月期
1,540
154
10/30
500
50
6/27
803,500
8,035,000
10/30
5.341.742.340.7620億6236万6億6960万1.26倍
3/31
2015年
3月期
2,620
262
11/11
660
66
5/21
1,164,400
11,644,000
11/11
20.75.223.340.8435億870万8億8387万2.02倍
3/31
2016年
3月期
1,860
186
4/9
720
72
2/12
966,600
9,666,000
11/10
53.5120.712.270.8824億9091万9億6422万1.21倍
3/31
2017年
3月期
2,430
243
1/11
920
92
4/7

92
4/5
1,268,900
12,689,000
1/4
3.41.291.580.632億5425万12億3206万1.15倍
3/31
2018年
3月期
1,950
195
6/2
1,500
150
4/13
119,800
1,198,000
6/2
5.74.381.040.826億1144万20億880万0.86倍
3/30
2019年
3月期
2,037
3/29
1,083
12/26
230,200
3/29
15.858.430.980.5228億5200万15億1630万0.8倍
3/29
2020年
3月期
1,760
4/1
600
3/23
200,400
1/24
54.2218.480.840.2924億6417万8億4006万0.31倍
3/31
2021年
3月期
1,050
3/22
605
4/6
220,500
3/22
赤字赤字0.530.314億7010万8億4706万0.49倍
3/31
2022年
3月期
3,200
10/18
936
4/8
114,100
4/19
104.3730.531.250.3644億8032万13億1049万0.47倍
3/31
2023年
3月期
3,400
9/1
1,051
5/11

5/10
230,100
9/1
39.8712.321.280.447億6034万14億7150万0.62倍
3/31
最新1,747
2024/3/28
3,2007.38
予想
0.65
実績
24億4597万-