PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 40.16倍
- 2012年3月30日
- 9.46倍
- 2013年3月29日
- 50.67倍
- 2014年3月31日
- 2.88倍
- 2015年3月31日
- 12.56倍
- 2016年3月31日
- 28.48倍
- 2017年3月31日
- 2.46倍
- 2018年3月30日
- 4.73倍
- 2019年3月29日
- 12.93倍
- 2020年3月31日
- 20.09倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 39.6倍
- 2023年3月31日
- 19.25倍
2023/11/20～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,707 | 1,723 | 1,704 | 1,723 | +0.17% | 1,300 | 24億1237万 | +0.53% | 7.28 | 0.64 |
| 04/22 | 1,725 | 1,744 | 1,700 | 1,720 | +0.17% | 2,500 | 24億817万 | +0.41% | 7.27 | 0.64 |
| 04/19 | 1,705 | 1,717 | 1,700 | 1,717 | -0.17% | 1,400 | 24億397万 | +0.29% | 7.26 | 0.64 |
| 04/18 | 1,684 | 1,720 | 1,682 | 1,720 | +1.18% | 1,300 | 24億817万 | +0.58% | 7.27 | 0.64 |
| 04/17 | 1,688 | 1,708 | 1,680 | 1,700 | +1.01% | 2,700 | 23億8017万 | -0.53% | 7.18 | 0.63 |
| 04/16 | 1,680 | 1,683 | 1,675 | 1,683 | +0.18% | 600 | 23億5636万 | -1.46% | 7.11 | 0.62 |
| 04/15 | 1,708 | 1,708 | 1,680 | 1,680 | -1.18% | 500 | 23億5216万 | -1.7% | 7.1 | 0.62 |
| 04/12 | 1,701 | 1,701 | 1,698 | 1,700 | -0.87% | 300 | 23億8017万 | -0.53% | 7.18 | 0.63 |
| 04/11 | 1,700 | 1,715 | 1,668 | 1,715 | +0.88% | 2,900 | 24億117万 | +0.35% | 7.25 | 0.64 |
| 04/10 | 1,688 | 1,705 | 1,688 | 1,700 | +1.19% | 1,600 | 23億8017万 | -0.47% | 7.18 | 0.63 |
| 04/08 | 1,680 | 1,680 | 1,680 | 1,680 | +0.84% | 1,100 | 23億5216万 | -1.64% | 7.1 | 0.62 |
| 04/05 | 1,651 | 1,693 | 1,650 | 1,666 | +0.42% | 900 | 23億3256万 | -2.46% | 7.04 | 0.62 |
| 04/04 | 1,699 | 1,699 | 1,659 | 1,659 | -0.96% | 300 | 23億2276万 | -2.87% | 7.01 | 0.62 |
| 04/03 | 1,655 | 1,679 | 1,655 | 1,675 | -1.35% | 1,400 | 23億4516万 | -1.99% | 7.08 | 0.62 |
| 04/02 | 1,730 | 1,730 | 1,678 | 1,698 | -1.85% | 3,000 | 23億7736万 | -0.7% | 7.18 | 0.63 |
| 04/01 | 1,732 | 1,732 | 1,729 | 1,730 | -0.06% | 900 | 24億2217万 | +1.17% | 7.31 | 0.64 |
| 03/29 | 1,711 | 1,731 | 1,711 | 1,731 | -0.92% | 300 | 24億2357万 | +1.35% | 7.32 | 0.64 |
| 03/28 | 1,753 | 1,781 | 1,705 | 1,747 | -0.4% | 3,200 | 24億4597万 | +2.4% | 7.38 | 0.65 |
| 03/27 | 1,771 | 1,771 | 1,754 | 1,754 | -1.13% | 2,500 | 24億5577万 | +2.99% | 7.41 | 0.65 |
| 03/26 | 1,792 | 1,792 | 1,756 | 1,774 | -0.17% | 1,700 | 24億8377万 | +4.35% | 7.5 | 0.66 |
| 03/25 | 1,775 | 1,780 | 1,745 | 1,777 | +2.13% | 5,400 | 24億8797万 | +4.78% | 7.51 | 0.66 |
| 03/22 | 1,733 | 1,750 | 1,733 | 1,740 | +0.4% | 2,200 | 24億3617万 | +2.84% | 7.35 | 0.65 |
| 03/21 | 1,745 | 1,745 | 1,725 | 1,733 | +0.93% | 1,300 | 24億2637万 | +2.61% | 7.32 | 0.64 |
| 03/19 | 1,714 | 1,720 | 1,703 | 1,717 | +0.59% | 3,400 | 24億397万 | +1.78% | 7.26 | 0.64 |
| 03/18 | 1,724 | 1,724 | 1,696 | 1,707 | +0.59% | 6,100 | 23億8997万 | +1.37% | 7.21 | 0.63 |
| 03/15 | 1,685 | 1,697 | 1,685 | 1,697 | +0.53% | 1,600 | 23億7596万 | +0.95% | 7.17 | 0.63 |
| 03/14 | 1,680 | 1,688 | 1,680 | 1,688 | +0.48% | 300 | 23億6336万 | +0.48% | 7.13 | 0.63 |
| 03/13 | 1,683 | 1,690 | 1,680 | 1,680 | -0.59% | 1,100 | 23億5216万 | 0% | 7.1 | 0.62 |
| 03/12 | 1,672 | 1,690 | 1,662 | 1,690 | +1.08% | 2,000 | 23億6616万 | +0.72% | 7.14 | 0.63 |
| 03/11 | 1,711 | 1,711 | 1,668 | 1,672 | -2.73% | 3,100 | 23億4096万 | -0.36% | 7.07 | 0.62 |
| 03/08 | 1,700 | 1,729 | 1,695 | 1,719 | +1.96% | 5,900 | 24億677万 | +2.5% | 7.26 | 0.64 |
| 03/07 | 1,700 | 1,700 | 1,686 | 1,686 | -0.82% | 1,100 | 23億6056万 | +0.66% | 7.13 | 0.63 |
| 03/06 | 1,687 | 1,722 | 1,685 | 1,700 | +1.25% | 3,500 | 23億8017万 | +1.55% | 7.18 | 0.63 |
| 03/05 | 1,680 | 1,686 | 1,656 | 1,679 | -1.18% | 2,100 | 23億5076万 | +0.42% | 7.1 | 0.62 |
| 03/04 | 1,680 | 1,700 | 1,680 | 1,699 | +1.25% | 1,200 | 23億7876万 | +1.74% | 7.18 | 0.63 |
| 03/01 | 1,678 | 1,678 | 1,678 | 1,678 | +0.18% | 500 | 23億4936万 | +0.6% | 7.09 | 0.62 |
| 02/29 | 1,672 | 1,687 | 1,672 | 1,675 | -0.71% | 600 | 23億4516万 | +0.6% | 7.08 | 0.62 |
| 02/28 | 1,686 | 1,706 | 1,682 | 1,687 | -0.18% | 6,100 | 23億6196万 | +1.44% | 7.13 | 0.63 |
| 02/27 | 1,696 | 1,696 | 1,690 | 1,690 | -0.29% | 400 | 23億6616万 | +1.87% | 7.14 | 0.63 |
| 02/26 | 1,698 | 1,707 | 1,690 | 1,695 | +0.3% | 6,400 | 23億7316万 | +2.29% | 7.16 | 0.63 |
| 02/22 | 1,685 | 1,690 | 1,666 | 1,690 | +0.24% | 2,800 | 23億6616万 | +2.05% | 7.14 | 0.63 |
| 02/21 | 1,673 | 1,686 | 1,645 | 1,686 | +0.78% | 800 | 23億6056万 | +1.81% | 7.13 | 0.63 |
| 02/20 | 1,670 | 1,685 | 1,666 | 1,673 | -0.12% | 4,400 | 23億4236万 | +1.03% | 7.07 | 0.62 |
| 02/19 | 1,665 | 1,688 | 1,665 | 1,675 | 0% | 3,000 | 23億4516万 | +1.21% | 7.08 | 0.62 |
| 02/16 | 1,688 | 1,688 | 1,667 | 1,675 | +0.6% | 2,300 | 23億4516万 | +1.33% | 7.08 | 0.62 |
| 02/15 | 1,681 | 1,681 | 1,659 | 1,665 | -0.89% | 700 | 23億3116万 | +0.79% | 7.04 | 0.62 |
| 02/14 | 1,683 | 1,683 | 1,659 | 1,680 | -0.18% | 800 | 23億5216万 | +1.76% | 7.1 | 0.62 |
| 02/13 | 1,744 | 1,744 | 1,662 | 1,683 | +2.62% | 9,600 | 23億5636万 | +1.75% | 7.11 | 0.62 |
| 02/09 | 1,633 | 1,641 | 1,633 | 1,640 | +0.31% | 500 | 22億9616万 | -2.03% | 6.93 | 0.61 |
| 02/08 | 1,650 | 1,650 | 1,622 | 1,635 | -1.09% | 1,700 | 22億8916万 | -2.62% | 6.91 | 0.61 |
| 02/07 | 1,680 | 1,680 | 1,650 | 1,653 | -1.78% | 3,000 | 23億1436万 | -1.84% | 6.99 | 0.61 |
| 02/05 | 1,645 | 1,683 | 1,645 | 1,683 | +1.75% | 1,800 | 23億5636万 | -0.47% | 7.11 | 0.62 |
| 02/02 | 1,663 | 1,692 | 1,638 | 1,654 | -1.25% | 5,100 | 23億1576万 | -2.53% | 6.99 | 0.61 |
| 02/01 | 1,653 | 1,754 | 1,653 | 1,675 | +1.39% | 9,800 | 23億4516万 | -1.59% | 7.08 | 0.62 |
| 01/31 | 1,650 | 1,652 | 1,650 | 1,652 | -0.48% | 500 | 23億1296万 | -3.05% | 6.98 | 0.61 |
| 01/30 | 1,660 | 1,677 | 1,635 | 1,660 | 0% | 4,500 | 23億2416万 | -2.7% | 7.02 | 0.62 |
| 01/29 | 1,650 | 1,665 | 1,650 | 1,660 | +0.61% | 700 | 23億2416万 | -2.64% | 7.02 | 0.62 |
| 01/26 | 1,636 | 1,650 | 1,618 | 1,650 | +0.86% | 1,200 | 23億1016万 | -2.88% | 6.97 | 0.61 |
| 01/25 | 1,636 | 1,636 | 1,636 | 1,636 | -0.61% | 200 | 22億9056万 | -3.42% | 6.91 | 0.61 |
| 01/24 | 1,630 | 1,656 | 1,619 | 1,646 | +1.98% | 2,100 | 23億456万 | -2.55% | 6.96 | 0.61 |
| 01/23 | 1,604 | 1,618 | 1,604 | 1,614 | +0.5% | 1,300 | 22億5976万 | -4.16% | 6.82 | 0.6 |
| 01/22 | 1,603 | 1,621 | 1,600 | 1,606 | +0.19% | 1,600 | 22億4856万 | -4.4% | 6.79 | 0.6 |
| 01/19 | 1,663 | 1,663 | 1,580 | 1,603 | -2.73% | 6,800 | 22億4436万 | -4.41% | 6.77 | 0.6 |
| 01/18 | 1,651 | 1,666 | 1,610 | 1,648 | -0.18% | 2,200 | 23億736万 | -1.49% | 6.96 | 0.61 |
| 01/17 | 1,699 | 1,699 | 1,651 | 1,651 | -2.71% | 3,100 | 23億1156万 | -0.96% | 6.98 | 0.61 |
| 01/16 | 1,689 | 1,699 | 1,661 | 1,697 | -0.06% | 3,800 | 23億7596万 | +2.17% | 7.17 | 0.63 |
| 01/15 | 1,623 | 1,700 | 1,623 | 1,698 | +3.85% | 10,600 | 23億7736万 | +2.66% | 7.18 | 0.63 |
| 01/12 | 1,600 | 1,639 | 1,600 | 1,635 | +1.3% | 3,700 | 22億8916万 | -0.73% | 6.91 | 0.61 |
| 01/11 | 1,655 | 1,681 | 1,558 | 1,614 | -2.77% | 17,200 | 22億5976万 | -1.71% | 6.82 | 0.6 |
| 01/10 | 1,635 | 1,730 | 1,635 | 1,660 | +1.16% | 16,700 | 23億2416万 | +1.28% | 7.02 | 0.62 |
| 01/09 | 1,750 | 1,764 | 1,625 | 1,641 | -6.12% | 36,800 | 22億9756万 | +0.49% | 6.94 | 0.61 |
| 01/05 | 2,170 | 2,276 | 1,717 | 1,748 | -19.85% | 152,600 | 24億4737万 | +7.31% | 7.39 | 0.65 |
| 01/04 | 1,781 | 2,181 | 1,742 | 2,181 | +22.46% | 144,600 | 30億5361万 | +34.71% | 9.22 | 0.81 |
| 2023 | ||||||||||
| 12/29 | 1,795 | 1,814 | 1,700 | 1,781 | +1.77% | 23,700 | 24億9357万 | +11.87% | 7.53 | 0.66 |
| 12/28 | 1,849 | 1,917 | 1,712 | 1,750 | -4.74% | 22,600 | 24億5017万 | +10.62% | 7.4 | 0.65 |
| 12/27 | 1,774 | 1,845 | 1,774 | 1,837 | 0% | 3,000 | 25億7198万 | +16.71% | 7.76 | 0.68 |
| 12/26 | 1,760 | 1,849 | 1,760 | 1,837 | +3.79% | 11,600 | 25億7198万 | +17.68% | 7.76 | 0.68 |
| 12/25 | 1,715 | 1,774 | 1,700 | 1,770 | +3.27% | 6,800 | 24億7817万 | +14.34% | 7.48 | 0.66 |
| 12/22 | 1,720 | 1,750 | 1,706 | 1,714 | +0.35% | 5,600 | 23億9977万 | +11.44% | 7.24 | 0.64 |
| 12/21 | 1,630 | 1,744 | 1,602 | 1,708 | +4.79% | 13,000 | 23億9137万 | +11.71% | 7.22 | 0.63 |
| 12/20 | 1,549 | 1,867 | 1,506 | 1,630 | +8.02% | 34,600 | 22億8216万 | +7.17% | 6.89 | 0.61 |
| 12/19 | 1,542 | 1,548 | 1,500 | 1,509 | -1.69% | 1,700 | 21億1275万 | -0.46% | 6.38 | 0.56 |
| 12/18 | 1,500 | 1,535 | 1,500 | 1,535 | +1.05% | 3,600 | 21億4915万 | +1.25% | 6.49 | 0.57 |
| 12/15 | 1,510 | 1,519 | 1,510 | 1,519 | +0.07% | 500 | 21億2675万 | +0.26% | 6.42 | 0.56 |
| 12/14 | 1,518 | 1,518 | 1,518 | 1,518 | 0% | 100 | 21億2535万 | +0.33% | 6.42 | 0.56 |
| 12/13 | 1,540 | 1,540 | 1,505 | 1,518 | +0.4% | 1,500 | 21億2535万 | +0.46% | 6.42 | 0.56 |
| 12/12 | 1,511 | 1,512 | 1,510 | 1,512 | +0.47% | 500 | 21億1695万 | +0.13% | 6.39 | 0.56 |
| 12/11 | 1,505 | 1,505 | 1,505 | 1,505 | +0.33% | 100 | 21億715万 | -0.2% | 6.36 | 0.56 |
| 12/08 | 1,500 | 1,501 | 1,500 | 1,500 | -0.66% | 400 | 21億15万 | -0.4% | 6.34 | 0.56 |
| 12/07 | 1,507 | 1,510 | 1,506 | 1,510 | -0.66% | 1,000 | 21億1415万 | +0.33% | 6.38 | 0.56 |
| 12/06 | 1,520 | 1,520 | 1,515 | 1,520 | 0% | 1,300 | 21億2815万 | +1.13% | 6.42 | 0.56 |
| 12/05 | 1,518 | 1,520 | 1,502 | 1,520 | 0% | 500 | 21億2815万 | +1.27% | 6.42 | 0.56 |
| 12/04 | 1,520 | 1,520 | 1,520 | 1,520 | -0.13% | 300 | 21億2815万 | +1.47% | 6.42 | 0.56 |
| 12/01 | 1,520 | 1,522 | 1,518 | 1,522 | 0% | 400 | 21億3095万 | +1.74% | 6.43 | 0.57 |
| 11/30 | 1,520 | 1,523 | 1,520 | 1,522 | -0.33% | 500 | 21億3095万 | +1.74% | 6.43 | 0.57 |
| 11/28 | 1,535 | 1,540 | 1,527 | 1,527 | +1.06% | 700 | 21億3795万 | +2.07% | 6.45 | 0.57 |
| 11/27 | 1,510 | 1,511 | 1,510 | 1,511 | +0.07% | 300 | 21億1555万 | +1% | 6.39 | 0.56 |
| 11/22 | 1,520 | 1,520 | 1,510 | 1,510 | -0.98% | 700 | 21億1415万 | +0.94% | 6.38 | 0.56 |
| 11/21 | 1,543 | 1,543 | 1,520 | 1,525 | -1.68% | 1,200 | 21億3515万 | +1.87% | 6.45 | 0.57 |
| 11/20 | 1,515 | 1,570 | 1,515 | 1,551 | +2.44% | 1,000 | 21億7155万 | +3.61% | 6.55 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 850 85 7/7 | 250 25 4/2 25 4/1 | 500,400 5,004,000 7/7 | 赤字 | 赤字 | 3.11 | 0.92 | - | - | 赤字 3/31 |
| 2011年 3月期 | 450 45 3/25 | 270 27 3/17 27 8/27 他4件 | 22,600 226,000 9/14 | 46.34 | 27.81 | 1.58 | 0.95 | 6億264万 | 3億6158万 | 40.16倍 3/31 |
| 2012年 3月期 | 830 83 2/24 | 350 35 4/13 | 260,100 2,601,000 5/23 | 12.87 | 5.43 | 2.38 | 1 | 11億1153万 | 4億6872万 | 9.46倍 3/30 |
| 2013年 3月期 | 650 65 3/29 65 3/28 他3件 | 400 40 5/15 | 17,700 177,000 12/25 | 51.46 | 31.67 | 1.8 | 1.1 | 8億7048万 | 5億3568万 | 50.67倍 3/29 |
| 2014年 3月期 | 1,540 154 10/30 | 500 50 6/27 | 803,500 8,035,000 10/30 | 5.34 | 1.74 | 2.34 | 0.76 | 20億6236万 | 6億6960万 | 2.88倍 3/31 |
| 2015年 3月期 | 2,620 262 11/11 | 660 66 5/21 | 1,164,400 11,644,000 11/11 | 20.7 | 5.22 | 3.34 | 0.84 | 35億870万 | 8億8387万 | 12.56倍 3/31 |
| 2016年 3月期 | 1,860 186 4/9 | 720 72 2/12 | 966,600 9,666,000 11/10 | 53.51 | 20.71 | 2.27 | 0.88 | 24億9091万 | 9億6422万 | 28.48倍 3/31 |
| 2017年 3月期 | 2,430 243 1/11 | 920 92 4/7 92 4/5 | 1,268,900 12,689,000 1/4 | 3.4 | 1.29 | 1.58 | 0.6 | 32億5425万 | 12億3206万 | 2.46倍 3/31 |
| 2018年 3月期 | 1,950 195 6/2 | 1,500 150 4/13 | 119,800 1,198,000 6/2 | 5.7 | 4.38 | 1.04 | 0.8 | 26億1144万 | 20億880万 | 4.73倍 3/30 |
| 2019年 3月期 | 2,037 3/29 | 1,083 12/26 | 230,200 3/29 | 15.85 | 8.43 | 0.98 | 0.52 | 28億5200万 | 15億1630万 | 12.93倍 3/29 |
| 2020年 3月期 | 1,760 4/1 | 600 3/23 | 200,400 1/24 | 54.22 | 18.48 | 0.84 | 0.29 | 24億6417万 | 8億4006万 | 20.09倍 3/31 |
| 2021年 3月期 | 1,050 3/22 | 605 4/6 | 220,500 3/22 | 赤字 | 赤字 | 0.53 | 0.3 | 14億7010万 | 8億4706万 | 赤字 3/31 |
| 2022年 3月期 | 3,200 10/18 | 936 4/8 | 114,100 4/19 | 104.37 | 30.53 | 1.25 | 0.36 | 44億8032万 | 13億1049万 | 39.6倍 3/31 |
| 2023年 3月期 | 3,400 9/1 | 1,051 5/11 5/10 | 230,100 9/1 | 39.87 | 12.32 | 1.28 | 0.4 | 47億6034万 | 14億7150万 | 19.25倍 3/31 |
| 最新 | 1,723 2024/4/23 | 1,300 | 7.28 予想 | 0.64 実績 | 24億1237万 | - | ||||