時価総額
- 2010年3月31日
- 946億7919万
- 2011年3月31日
- 976億9050万
- 2012年3月30日
- 1154億410万
- 2013年3月29日
- 1359億5188万
- 2014年3月31日
- 1360億2590万
- 2015年3月31日
- 1804億8243万
- 2016年3月31日
- 1993億5774万
- 2017年3月31日
- 2141億4224万
- 2018年3月30日
- 2885億5303万
- 2019年3月29日
- 2703億6307万
- 2020年3月31日
- 2964億641万
- 2021年3月31日
- 3685億3502万
- 2022年3月31日
- 2386億2603万
- 2023年3月31日
- 2684億6087万
- 2024年3月29日
- 2228億2625万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,040 | 3,080 | 3,020 | 3,040 | 0% | 89,100 | 2570億8800万 | +2.7% | 20.28 | 1.62 |
| 04/24 | 3,115 | 3,120 | 3,010 | 3,040 | -3.03% | 228,000 | 2570億8800万 | +2.91% | 20.28 | 1.62 |
| 04/23 | 3,175 | 3,175 | 3,115 | 3,135 | -1.26% | 182,200 | 2651億2200万 | +6.34% | 20.91 | 1.67 |
| 04/22 | 3,185 | 3,185 | 3,145 | 3,175 | +0.16% | 125,100 | 2685億474万 | +8.1% | 21.18 | 1.7 |
| 04/21 | 3,165 | 3,225 | 3,160 | 3,170 | +0.32% | 101,800 | 2680億8190万 | +8.34% | 21.14 | 1.69 |
| 04/18 | 3,150 | 3,170 | 3,130 | 3,160 | +1.44% | 100,300 | 2672億3621万 | +8.4% | 21.08 | 1.69 |
| 04/17 | 3,085 | 3,130 | 3,080 | 3,115 | +1.63% | 145,100 | 2634億3064万 | +7.3% | 20.78 | 1.66 |
| 04/16 | 3,030 | 3,080 | 3,005 | 3,065 | +2% | 203,800 | 2592億221万 | +5.87% | 20.44 | 1.64 |
| 04/15 | 3,055 | 3,060 | 2,984 | 3,005 | -0.83% | 228,700 | 2541億2811万 | +4.05% | 20.04 | 1.61 |
| 04/14 | 3,000 | 3,045 | 2,995 | 3,030 | +2.05% | 235,600 | 2562億4232万 | +5.03% | 20.21 | 1.62 |
| 04/11 | 2,909 | 2,971 | 2,897 | 2,969 | +1.19% | 281,100 | 2510億8365万 | +3.09% | 19.8 | 1.59 |
| 04/10 | 2,877 | 2,976 | 2,861 | 2,934 | +0.58% | 513,800 | 2481億2375万 | +1.95% | 19.57 | 1.57 |
| 04/09 | 2,889 | 2,962 | 2,875 | 2,917 | +0.59% | 479,300 | 2466億8609万 | +1.43% | 19.46 | 1.56 |
| 04/08 | 2,829 | 2,910 | 2,771 | 2,900 | +3.46% | 416,100 | 2452億4842万 | +0.87% | 19.34 | 1.55 |
| 04/07 | 2,785 | 2,883 | 2,762 | 2,803 | -2.84% | 484,600 | 2370億4529万 | -2.54% | 18.7 | 1.5 |
| 04/04 | 2,794 | 2,892 | 2,782 | 2,885 | +2.85% | 282,300 | 2439億7990万 | +0.21% | 19.24 | 1.54 |
| 04/03 | 2,753 | 2,805 | 2,747 | 2,805 | +0.57% | 162,100 | 2372億1442万 | -2.6% | 18.71 | 1.5 |
| 04/02 | 2,847 | 2,850 | 2,789 | 2,789 | -1.69% | 148,500 | 2358億6133万 | -3.33% | 18.6 | 1.49 |
| 04/01 | 2,839 | 2,860 | 2,832 | 2,837 | +0.57% | 107,200 | 2399億2061万 | -1.87% | 18.92 | 1.52 |
| 03/31 | 2,862 | 2,866 | 2,815 | 2,821 | -1.6% | 177,500 | 2385億6752万 | -2.56% | 18.82 | 1.51 |
| 03/28 | 2,872 | 2,899 | 2,850 | 2,867 | -1.27% | 114,800 | 2424億5767万 | -1.21% | 19.12 | 1.53 |
| 03/27 | 2,900 | 2,913 | 2,867 | 2,904 | +0.45% | 184,500 | 2455億8670万 | -0.07% | 19.37 | 1.55 |
| 03/26 | 2,896 | 2,925 | 2,870 | 2,891 | +0.14% | 168,100 | 2444億8731万 | -0.58% | 19.28 | 1.54 |
| 03/25 | 2,848 | 2,920 | 2,848 | 2,887 | +1.3% | 115,100 | 2441億4904万 | -0.82% | 19.26 | 1.54 |
| 03/24 | 2,885 | 2,885 | 2,827 | 2,850 | -1.38% | 117,500 | 2410億2000万 | -2.2% | 19.01 | 1.52 |
| 03/21 | 2,883 | 2,911 | 2,879 | 2,890 | +0.17% | 128,700 | 2444億274万 | -0.96% | 19.28 | 1.54 |
| 03/19 | 2,878 | 2,894 | 2,863 | 2,885 | +0.17% | 114,000 | 2439億7990万 | -1.2% | 19.24 | 1.54 |
| 03/18 | 2,884 | 2,911 | 2,869 | 2,880 | -0.28% | 133,700 | 2435億5706万 | -1.4% | 19.21 | 1.54 |
| 03/17 | 2,886 | 2,910 | 2,881 | 2,888 | +0.03% | 102,900 | 2442億3360万 | -1.13% | 19.26 | 1.54 |
| 03/14 | 2,885 | 2,907 | 2,882 | 2,887 | +0.66% | 156,000 | 2441億4904万 | -1.2% | 19.26 | 1.54 |
| 03/13 | 2,865 | 2,892 | 2,851 | 2,868 | -1.44% | 140,800 | 2425億4224万 | -1.95% | 19.13 | 1.53 |
| 03/12 | 2,859 | 2,937 | 2,859 | 2,910 | +0.03% | 193,200 | 2460億9411万 | -0.65% | 19.41 | 1.55 |
| 03/11 | 2,910 | 2,950 | 2,889 | 2,909 | -0.21% | 233,000 | 2460億954万 | -0.75% | 19.4 | 1.55 |
| 03/10 | 2,933 | 2,966 | 2,915 | 2,915 | +0.17% | 175,800 | 2465億1695万 | -0.72% | 19.44 | 1.56 |
| 03/07 | 2,924 | 2,942 | 2,889 | 2,910 | -0.34% | 217,200 | 2460億9411万 | -0.89% | 19.41 | 1.55 |
| 03/06 | 2,894 | 2,940 | 2,894 | 2,920 | +1.6% | 132,400 | 2469億3979万 | -0.51% | 19.48 | 1.56 |
| 03/05 | 2,845 | 2,881 | 2,845 | 2,874 | -0.48% | 128,000 | 2430億4965万 | -2.04% | 19.17 | 1.54 |
| 03/04 | 2,924 | 2,931 | 2,873 | 2,888 | -1.26% | 154,600 | 2442億3360万 | -1.5% | 19.26 | 1.54 |
| 03/03 | 2,886 | 2,935 | 2,886 | 2,925 | +1.35% | 127,700 | 2473億6264万 | -0.17% | 19.51 | 1.56 |
| 02/28 | 2,912 | 2,933 | 2,881 | 2,886 | -1.06% | 179,300 | 2440億6447万 | -1.3% | 19.25 | 1.54 |
| 02/27 | 2,923 | 2,949 | 2,898 | 2,917 | +0.03% | 132,900 | 2466億8609万 | -0.07% | 19.46 | 1.56 |
| 02/26 | 2,954 | 2,966 | 2,896 | 2,916 | -1.32% | 154,800 | 2466億152万 | +0.1% | 19.45 | 1.56 |
| 02/25 | 2,930 | 2,963 | 2,930 | 2,955 | +0.58% | 66,300 | 2498億9969万 | +1.65% | 19.71 | 1.58 |
| 02/21 | 2,986 | 2,999 | 2,920 | 2,938 | -1.84% | 121,100 | 2484億6202万 | +1.35% | 19.6 | 1.57 |
| 02/20 | 2,969 | 3,015 | 2,956 | 2,993 | +0.91% | 134,800 | 2531億1329万 | +3.46% | 19.96 | 1.6 |
| 02/19 | 2,965 | 2,981 | 2,950 | 2,966 | +0.27% | 46,800 | 2508億2994万 | +2.95% | 19.78 | 1.58 |
| 02/18 | 2,927 | 2,984 | 2,886 | 2,958 | -0.24% | 77,000 | 2501億5339万 | +3.07% | 19.73 | 1.58 |
| 02/17 | 2,975 | 2,998 | 2,963 | 2,965 | +0.1% | 57,000 | 2507億4537万 | +3.67% | 19.78 | 1.58 |
| 02/14 | 2,988 | 2,998 | 2,961 | 2,962 | +0.34% | 99,400 | 2504億9167万 | +3.89% | 19.76 | 1.58 |
| 02/13 | 2,932 | 2,982 | 2,927 | 2,952 | +1.06% | 115,300 | 2496億4598万 | +3.87% | 19.69 | 1.58 |
| 02/12 | 2,888 | 2,954 | 2,888 | 2,921 | +0.24% | 143,900 | 2470億2436万 | +3.07% | 19.48 | 1.56 |
| 02/10 | 2,898 | 2,945 | 2,898 | 2,914 | +0.55% | 61,000 | 2464億3238万 | +3% | 19.44 | 1.56 |
| 02/07 | 2,929 | 2,956 | 2,892 | 2,898 | -0.55% | 86,000 | 2450億7929万 | +2.62% | 19.33 | 1.55 |
| 02/06 | 2,941 | 2,954 | 2,891 | 2,914 | -1.29% | 139,800 | 2464億3238万 | +3.26% | 19.44 | 1.56 |
| 02/05 | 3,030 | 3,045 | 2,943 | 2,952 | -0.81% | 154,900 | 2496億4598万 | +4.79% | 19.69 | 1.58 |
| 02/04 | 3,085 | 3,085 | 2,976 | 2,976 | +0.47% | 249,700 | 2516億7562万 | +5.87% | 19.85 | 1.59 |
| 02/03 | 3,080 | 3,085 | 2,883 | 2,962 | -2.24% | 367,200 | 2504億9167万 | +5.67% | 19.76 | 1.58 |
| 01/31 | 2,946 | 3,055 | 2,907 | 3,030 | +3.77% | 305,800 | 2562億4232万 | +8.41% | 20.21 | 1.62 |
| 01/30 | 2,887 | 2,920 | 2,878 | 2,920 | +1.25% | 153,800 | 2469億3979万 | +4.85% | 19.48 | 1.56 |
| 01/29 | 2,872 | 2,897 | 2,860 | 2,884 | +0.42% | 136,800 | 2438億9533万 | +3.67% | 19.24 | 1.54 |
| 01/28 | 2,840 | 2,900 | 2,830 | 2,872 | +1.48% | 145,500 | 2428億8051万 | +3.27% | 19.16 | 1.53 |
| 01/27 | 2,870 | 2,870 | 2,820 | 2,830 | -0.39% | 79,000 | 2393億2863万 | +1.73% | 18.88 | 1.51 |
| 01/24 | 2,794 | 2,862 | 2,762 | 2,841 | +2.08% | 196,300 | 2402億5889万 | +2.01% | 18.95 | 1.52 |
| 01/23 | 2,749 | 2,785 | 2,735 | 2,783 | +1.24% | 85,500 | 2353億5392万 | -0.22% | 18.56 | 1.49 |
| 01/22 | 2,782 | 2,782 | 2,737 | 2,749 | -0.94% | 86,100 | 2324億7859万 | -1.58% | 18.34 | 1.47 |
| 01/21 | 2,792 | 2,799 | 2,753 | 2,775 | -0.04% | 98,500 | 2346億7737万 | -0.79% | 18.51 | 1.48 |
| 01/20 | 2,788 | 2,799 | 2,756 | 2,776 | +1.09% | 99,900 | 2347億6194万 | -0.86% | 18.52 | 1.48 |
| 01/17 | 2,779 | 2,784 | 2,705 | 2,746 | -1.19% | 104,200 | 2322億2489万 | -2.1% | 18.32 | 1.47 |
| 01/16 | 2,720 | 2,790 | 2,712 | 2,779 | +3.31% | 189,700 | 2350億1565万 | -1.07% | 18.54 | 1.48 |
| 01/15 | 2,696 | 2,726 | 2,676 | 2,690 | -0.37% | 101,000 | 2274億8906万 | -4.27% | 17.94 | 1.44 |
| 01/14 | 2,715 | 2,715 | 2,669 | 2,700 | -0.77% | 93,600 | 2283億3474万 | -4.09% | 18.01 | 1.44 |
| 01/10 | 2,732 | 2,732 | 2,701 | 2,721 | -0.51% | 62,100 | 2301億1068万 | -3.44% | 18.15 | 1.45 |
| 01/09 | 2,710 | 2,741 | 2,692 | 2,735 | +0.33% | 98,100 | 2312億9463万 | -2.98% | 18.24 | 1.46 |
| 01/08 | 2,752 | 2,757 | 2,720 | 2,726 | -1.41% | 90,800 | 2305億3352万 | -3.3% | 18.18 | 1.46 |
| 01/07 | 2,787 | 2,791 | 2,764 | 2,765 | -0.93% | 78,900 | 2338億3169万 | -1.95% | 18.44 | 1.48 |
| 01/06 | 2,803 | 2,815 | 2,781 | 2,791 | -0.11% | 97,100 | 2360億3047万 | -0.85% | 18.62 | 1.49 |
| 2024 | ||||||||||
| 12/30 | 2,847 | 2,847 | 2,778 | 2,794 | -1.69% | 115,100 | 2362億8417万 | -0.5% | 18.64 | 1.49 |
| 12/27 | 2,817 | 2,852 | 2,802 | 2,842 | +1.61% | 96,700 | 2403億4346万 | +1.43% | 18.96 | 1.52 |
| 12/26 | 2,797 | 2,812 | 2,783 | 2,797 | +0.5% | 112,400 | 2365億3788万 | +0.11% | 18.66 | 1.49 |
| 12/25 | 2,790 | 2,797 | 2,761 | 2,783 | +0.07% | 53,800 | 2353億5392万 | -0.11% | 18.56 | 1.49 |
| 12/24 | 2,781 | 2,788 | 2,760 | 2,781 | +0.54% | 40,200 | 2351億8478万 | +0.11% | 18.55 | 1.49 |
| 12/23 | 2,798 | 2,798 | 2,760 | 2,766 | -0.68% | 118,900 | 2339億1626万 | -0.14% | 18.45 | 1.48 |
| 12/20 | 2,834 | 2,840 | 2,783 | 2,785 | -1.8% | 132,600 | 2355億2306万 | +0.72% | 18.58 | 1.49 |
| 12/19 | 2,827 | 2,859 | 2,823 | 2,836 | -0.87% | 86,600 | 2398億3605万 | +2.68% | 18.92 | 1.52 |
| 12/18 | 2,875 | 2,925 | 2,846 | 2,861 | -1.68% | 102,400 | 2419億5026万 | +3.81% | 19.08 | 1.53 |
| 12/17 | 2,898 | 2,927 | 2,883 | 2,910 | +0.41% | 139,600 | 2460億9411万 | +5.78% | 19.41 | 1.55 |
| 12/16 | 2,931 | 2,945 | 2,879 | 2,898 | -0.92% | 169,600 | 2450億7929万 | +5.61% | 19.33 | 1.55 |
| 12/13 | 2,890 | 2,930 | 2,875 | 2,925 | +1.07% | 208,900 | 2473億6264万 | +6.95% | 19.51 | 1.56 |
| 12/12 | 2,851 | 2,907 | 2,845 | 2,894 | +1.15% | 223,000 | 2447億4101万 | +6.2% | 19.3 | 1.55 |
| 12/11 | 2,879 | 2,879 | 2,827 | 2,861 | +1.13% | 118,200 | 2419億5026万 | +5.34% | 19.08 | 1.53 |
| 12/10 | 2,904 | 2,904 | 2,820 | 2,829 | -2.58% | 170,100 | 2392億4407万 | +4.55% | 18.87 | 1.51 |
| 12/09 | 2,857 | 2,914 | 2,848 | 2,904 | +2.04% | 219,100 | 2455億8670万 | +7.52% | 19.37 | 1.55 |
| 12/06 | 2,825 | 2,864 | 2,816 | 2,846 | +1.39% | 150,200 | 2406億8173万 | +5.72% | 18.98 | 1.52 |
| 12/05 | 2,791 | 2,817 | 2,754 | 2,807 | -0.32% | 155,900 | 2373億8356万 | +4.54% | 18.72 | 1.5 |
| 12/04 | 2,763 | 2,816 | 2,754 | 2,816 | +1.37% | 121,900 | 2381億4468万 | +5.11% | 18.78 | 1.5 |
| 12/03 | 2,772 | 2,816 | 2,772 | 2,778 | +1.28% | 165,500 | 2349億3108万 | +3.89% | 18.53 | 1.48 |
| 12/02 | 2,730 | 2,754 | 2,708 | 2,743 | +0.07% | 159,400 | 2319億7118万 | +2.77% | 18.3 | 1.47 |
| 11/29 | 2,748 | 2,778 | 2,733 | 2,741 | +0.15% | 224,500 | 2318億205万 | +2.85% | 18.28 | 1.46 |
| 11/28 | 2,674 | 2,779 | 2,674 | 2,737 | +3.09% | 332,900 | 2314億6377万 | +2.82% | 18.26 | 1.46 |
| 11/27 | 2,621 | 2,668 | 2,610 | 2,655 | +1.3% | 127,000 | 2245億2916万 | -0.19% | 17.71 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,173 4,690 10/6 4,690 8/11 | 833 3,330 5/8 | 1,631,600 407,900 5/15 | - | - | 946億7919万 3/31 |
| 2011年 3月期 | 1,290 5,160 2/14 | 875 3,500 3/15 | 543,200 135,800 5/13 | 1142億5272万 | 774億9700万 | 976億9050万 3/31 |
| 2012年 3月期 | 1,380 5,520 9/30 | 1,070 4,280 4/5 | 309,600 77,400 11/17 | 1222億2384万 | 947億6776万 | 1154億410万 3/30 |
| 2013年 3月期 | 1,675 6,700 3/7 | 1,129 4,515 5/24 | 513,600 128,400 3/15 | 1483億5140万 | 999億7113万 | 1359億5188万 3/29 |
| 2014年 3月期 | 1,943 7,770 9/27 7,770 9/20 | 1,428 5,710 2/28 | 840,400 210,100 1/27 | 1720億4334万 | 1264億3142万 | 1360億2590万 3/31 |
| 2015年 3月期 | 2,250 4,500 3/13 | 1,421 2,842 10/21 | 609,400 304,700 5/26 | 1992億7895万 | 1258億5573万 | 1804億8243万 3/31 |
| 2016年 3月期 | 2,525 5,050 2/8 | 1,868 3,735 8/6 | 697,200 348,600 2/5 | 2236億3527万 | 1654億153万 | 1993億5774万 3/31 |
| 2017年 3月期 | 2,925 5,850 10/11 | 2,283 4,565 6/24 4,565 4/6 | 747,800 373,900 11/8 | 2590億6264万 | 2021億5742万 | 2141億4224万 3/31 |
| 2018年 3月期 | 3,510 7,020 3/30 7,020 3/12 | 2,505 5,010 4/17 | 1,055,400 527,700 2/7 | 3108億7516万 | 2218億6390万 | 2885億5303万 3/30 |
| 2019年 3月期 | 3,645 7,290 4/5 | 2,790 5,580 10/30 | 845,800 422,900 5/8 | 3228億3190万 | 2471億590万 | 2703億6307万 3/29 |
| 2020年 3月期 | 3,725 7,450 3/30 | 2,905 5,810 3/17 | 814,600 407,300 4/25 | 3299億1737万 | 2572億9127万 | 2964億641万 3/31 |
| 2021年 3月期 | 4,850 3/17 | 3,495 6,990 4/1 | 660,500 1/28 | 4101億5685万 | 3095億4664万 | 3685億3502万 3/31 |
| 2022年 3月期 | 4,665 4/6 | 2,862 3/29 | 409,300 5/27 | 3945億1169万 | 2420億3482万 | 2386億2603万 3/31 |
| 2023年 3月期 | 3,925 11/24 | 2,504 6/22 | 562,100 8/2 | 3319億3106万 | 2117億5933万 | 2684億6087万 3/31 |
| 2024年 3月期 | 3,380 4/28 | 2,383 9/22 | 984,500 2/1 | 2858億4127万 | 2015億2655万 | 2228億2625万 3/29 |
| 最新 | 3,040 2025/4/25 | 89,100 | 2570億8800万 | |||