PBR
- 2010年3月31日
- 1.58倍
- 2011年3月31日
- 1.52倍
- 2012年3月30日
- 1.64倍
- 2013年3月29日
- 1.77倍
- 2014年3月31日
- 1.7倍
- 2015年3月31日
- 2.13倍
- 2016年3月31日
- 2.19倍
- 2017年3月31日
- 2.16倍
- 2018年3月30日
- 2.73倍
- 2019年3月29日
- 2.42倍
- 2020年3月31日
- 2.5倍
- 2021年3月31日
- 2.96倍
- 2022年3月31日
- 1.81倍
- 2023年3月31日
- 1.93倍
- 2024年3月29日
- 1.54倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,857 | 2,879 | 2,837 | 2,862 | +0.56% | 272,500 | 2420億3482万 | +3.17% | 19.08 | 1.61 |
09/19 | 2,869 | 2,891 | 2,841 | 2,846 | -1.39% | 225,000 | 2406億8173万 | +2.89% | 18.98 | 1.6 |
09/18 | 2,880 | 2,907 | 2,863 | 2,886 | -0.03% | 212,600 | 2440億6447万 | +4.68% | 19.24 | 1.62 |
09/17 | 2,920 | 2,920 | 2,858 | 2,887 | -0.31% | 185,300 | 2441億4904万 | +5.13% | 19.25 | 1.62 |
09/13 | 2,897 | 2,904 | 2,863 | 2,896 | +0.38% | 187,500 | 2449億1015万 | +5.89% | 19.31 | 1.62 |
09/12 | 2,853 | 2,885 | 2,851 | 2,885 | +0.77% | 213,800 | 2439億7990万 | +5.95% | 19.24 | 1.62 |
09/11 | 2,850 | 2,889 | 2,833 | 2,863 | -0.42% | 132,100 | 2421億1939万 | +5.61% | 19.09 | 1.61 |
09/10 | 2,878 | 2,920 | 2,868 | 2,875 | +0.28% | 218,100 | 2431億3421万 | +6.52% | 19.17 | 1.61 |
09/09 | 2,816 | 2,875 | 2,794 | 2,867 | +0.6% | 246,900 | 2424億5767万 | +6.94% | 19.12 | 1.61 |
09/06 | 2,798 | 2,864 | 2,787 | 2,850 | +2.89% | 326,000 | 2410億2000万 | +6.9% | 19 | 1.6 |
09/05 | 2,709 | 2,785 | 2,701 | 2,770 | +2.21% | 226,400 | 2342億5453万 | +4.37% | 18.47 | 1.55 |
09/04 | 2,689 | 2,724 | 2,670 | 2,710 | +0.56% | 179,700 | 2291億8042万 | +2.38% | 18.07 | 1.52 |
09/03 | 2,660 | 2,695 | 2,657 | 2,695 | +0.15% | 111,900 | 2279億1190万 | +2.08% | 17.97 | 1.51 |
09/02 | 2,727 | 2,727 | 2,685 | 2,691 | -1.46% | 108,300 | 2275億7362万 | +2.09% | 17.94 | 1.51 |
08/30 | 2,771 | 2,784 | 2,727 | 2,731 | -0.47% | 183,800 | 2309億5636万 | +3.88% | 18.21 | 1.53 |
08/29 | 2,742 | 2,745 | 2,702 | 2,744 | -0.9% | 111,000 | 2320億5575万 | +4.85% | 18.3 | 1.54 |
08/28 | 2,757 | 2,775 | 2,745 | 2,769 | +0.44% | 110,400 | 2341億6996万 | +6.34% | 18.46 | 1.55 |
08/27 | 2,755 | 2,770 | 2,735 | 2,757 | +0.18% | 103,300 | 2331億5514万 | +6.37% | 18.38 | 1.55 |
08/26 | 2,735 | 2,776 | 2,715 | 2,752 | +1.4% | 189,000 | 2327億3230万 | +6.67% | 18.35 | 1.54 |
08/23 | 2,677 | 2,719 | 2,666 | 2,714 | +1.08% | 167,100 | 2295億1870万 | +5.73% | 18.1 | 1.52 |
08/22 | 2,674 | 2,690 | 2,661 | 2,685 | +0.41% | 114,400 | 2270億6621万 | +4.96% | 17.9 | 1.51 |
08/21 | 2,671 | 2,717 | 2,651 | 2,674 | +0.15% | 183,300 | 2261億3596万 | +4.9% | 17.83 | 1.5 |
08/20 | 2,651 | 2,679 | 2,647 | 2,670 | +1.48% | 96,600 | 2257億9769万 | +5.12% | 17.8 | 1.5 |
08/19 | 2,626 | 2,655 | 2,601 | 2,631 | -0.75% | 151,100 | 2224億9952万 | +3.83% | 17.54 | 1.48 |
08/16 | 2,646 | 2,669 | 2,626 | 2,651 | +0.19% | 203,400 | 2241億9089万 | +4.95% | 17.68 | 1.49 |
08/15 | 2,612 | 2,657 | 2,593 | 2,646 | +0.88% | 204,500 | 2237億6804万 | +5.25% | 17.64 | 1.48 |
08/14 | 2,607 | 2,634 | 2,593 | 2,623 | +0.61% | 213,600 | 2218億2297万 | +4.79% | 17.49 | 1.47 |
08/13 | 2,615 | 2,615 | 2,536 | 2,607 | -0.65% | 185,200 | 2204億6988万 | +4.61% | 17.38 | 1.46 |
08/09 | 2,644 | 2,650 | 2,599 | 2,624 | +1.16% | 335,400 | 2219億754万 | +5.76% | 17.5 | 1.47 |
08/08 | 2,550 | 2,629 | 2,549 | 2,594 | +0.58% | 185,000 | 2193億7049万 | +4.98% | 17.3 | 1.45 |
08/07 | 2,541 | 2,620 | 2,519 | 2,579 | +0.08% | 412,700 | 2181億196万 | +4.67% | 17.2 | 1.45 |
08/06 | 2,499 | 2,612 | 2,496 | 2,577 | +6.8% | 543,400 | 2179億3282万 | +4.88% | 17.18 | 1.45 |
08/05 | 2,501 | 2,547 | 2,382 | 2,413 | -3.52% | 497,900 | 2040億6360万 | -1.55% | 16.09 | 1.35 |
08/02 | 2,518 | 2,543 | 2,493 | 2,501 | -1.54% | 350,000 | 2115億562万 | +2.04% | 16.68 | 1.4 |
08/01 | 2,544 | 2,564 | 2,491 | 2,540 | -2.08% | 420,100 | 2148億379万 | +3.72% | 16.94 | 1.42 |
07/31 | 2,541 | 2,594 | 2,512 | 2,594 | +1.73% | 185,400 | 2193億7049万 | +6.14% | 17.3 | 1.45 |
07/30 | 2,582 | 2,600 | 2,500 | 2,550 | -1.12% | 255,600 | 2156億4948万 | +4.64% | 17 | 1.43 |
07/29 | 2,564 | 2,595 | 2,530 | 2,579 | +2.42% | 335,000 | 2181億196万 | +6.13% | 17.2 | 1.45 |
07/26 | 2,475 | 2,563 | 2,451 | 2,518 | +3.49% | 434,200 | 2129億4329万 | +4.01% | 16.79 | 1.41 |
07/25 | 2,429 | 2,471 | 2,424 | 2,433 | +0.16% | 150,400 | 2057億5497万 | +0.83% | 16.22 | 1.36 |
07/24 | 2,457 | 2,475 | 2,429 | 2,429 | -0.98% | 116,100 | 2054億1670万 | +0.83% | 16.2 | 1.36 |
07/23 | 2,454 | 2,470 | 2,435 | 2,453 | -0.04% | 117,800 | 2074億4634万 | +2.04% | 16.36 | 1.38 |
07/22 | 2,450 | 2,466 | 2,440 | 2,454 | +0.25% | 99,300 | 2075億3091万 | +2.34% | 16.36 | 1.38 |
07/19 | 2,470 | 2,471 | 2,428 | 2,448 | -1.37% | 82,900 | 2070億2350万 | +2.26% | 16.32 | 1.37 |
07/18 | 2,464 | 2,492 | 2,460 | 2,482 | +0.89% | 186,200 | 2098億9882万 | +3.89% | 16.55 | 1.39 |
07/17 | 2,475 | 2,475 | 2,442 | 2,460 | +0.7% | 117,900 | 2080億3832万 | +3.14% | 16.4 | 1.38 |
07/16 | 2,525 | 2,531 | 2,442 | 2,443 | -3.25% | 271,200 | 2066億65万 | +2.6% | 16.29 | 1.37 |
07/12 | 2,445 | 2,525 | 2,445 | 2,525 | +4% | 344,000 | 2135億3527万 | +6.09% | 16.84 | 1.42 |
07/11 | 2,394 | 2,432 | 2,374 | 2,428 | +2.92% | 201,300 | 2053億3213万 | +2.23% | 16.19 | 1.36 |
07/10 | 2,345 | 2,369 | 2,336 | 2,359 | -0.17% | 211,700 | 1994億9691万 | -0.59% | 15.73 | 1.32 |
07/09 | 2,355 | 2,375 | 2,339 | 2,363 | +0.34% | 181,300 | 1998億3518万 | -0.46% | 15.76 | 1.33 |
07/08 | 2,328 | 2,360 | 2,326 | 2,355 | +1.16% | 240,800 | 1991億5863万 | -0.93% | 15.7 | 1.32 |
07/05 | 2,375 | 2,377 | 2,324 | 2,328 | -2.27% | 309,600 | 1968億7529万 | -2.23% | 15.52 | 1.31 |
07/04 | 2,400 | 2,403 | 2,376 | 2,382 | -0.92% | 207,400 | 2014億4198万 | -0.13% | 15.88 | 1.34 |
07/03 | 2,401 | 2,428 | 2,400 | 2,404 | -0.46% | 171,400 | 2033億249万 | +0.71% | 16.03 | 1.35 |
07/02 | 2,423 | 2,442 | 2,405 | 2,415 | -0.04% | 185,200 | 2042億3274万 | +1.17% | 16.1 | 1.35 |
07/01 | 2,413 | 2,427 | 2,380 | 2,416 | +0.17% | 267,400 | 2043億1731万 | +1.09% | 16.11 | 1.35 |
06/28 | 2,450 | 2,459 | 2,396 | 2,412 | -1.75% | 255,200 | 2039億7903万 | +0.75% | 16.08 | 1.35 |
06/27 | 2,420 | 2,455 | 2,413 | 2,455 | +1.2% | 259,300 | 2076億1548万 | +2.33% | 16.37 | 1.38 |
06/26 | 2,475 | 2,475 | 2,410 | 2,426 | +0.58% | 400,300 | 2051億6299万 | +0.87% | 16.18 | 1.36 |
06/25 | 2,377 | 2,428 | 2,368 | 2,412 | +1.99% | 177,000 | 2039億7903万 | 0% | 16.08 | 1.35 |
06/24 | 2,363 | 2,371 | 2,343 | 2,365 | +0.38% | 194,400 | 2000億432万 | -2.31% | 15.77 | 1.33 |
06/21 | 2,341 | 2,367 | 2,337 | 2,356 | +1.07% | 268,100 | 1992億4320万 | -3.16% | 15.71 | 1.32 |
06/20 | 2,345 | 2,370 | 2,324 | 2,331 | +0.17% | 132,400 | 1971億2899万 | -4.66% | 15.54 | 1.31 |
06/19 | 2,328 | 2,345 | 2,304 | 2,327 | +0.82% | 150,900 | 1967億9072万 | -5.29% | 15.51 | 1.31 |
06/18 | 2,300 | 2,335 | 2,300 | 2,308 | +0.26% | 160,500 | 1951億8392万 | -6.52% | 15.39 | 1.29 |
06/17 | 2,335 | 2,335 | 2,285 | 2,302 | -1.71% | 134,100 | 1946億7651万 | -7.25% | 15.35 | 1.29 |
06/14 | 2,346 | 2,385 | 2,340 | 2,342 | +0.6% | 262,600 | 1980億5924万 | -6.13% | 15.62 | 1.31 |
06/13 | 2,374 | 2,396 | 2,328 | 2,328 | -1.9% | 134,500 | 1968億7529万 | -7.18% | 15.52 | 1.31 |
06/12 | 2,378 | 2,411 | 2,367 | 2,373 | -0.21% | 147,400 | 2006億8087万 | -5.8% | 15.82 | 1.33 |
06/11 | 2,411 | 2,414 | 2,370 | 2,378 | -1.65% | 121,000 | 2011億371万 | -6.01% | 15.86 | 1.33 |
06/10 | 2,380 | 2,418 | 2,376 | 2,418 | +0.58% | 89,200 | 2044億8644万 | -4.8% | 16.12 | 1.36 |
06/07 | 2,365 | 2,424 | 2,358 | 2,404 | +1.61% | 174,400 | 2033億249万 | -5.61% | 16.03 | 1.35 |
06/06 | 2,384 | 2,388 | 2,360 | 2,366 | -1.05% | 147,300 | 2000億8889万 | -7.4% | 15.78 | 1.33 |
06/05 | 2,400 | 2,422 | 2,381 | 2,391 | -1.4% | 228,700 | 2022億310万 | -6.67% | 15.94 | 1.34 |
06/04 | 2,448 | 2,450 | 2,415 | 2,425 | -1.34% | 182,300 | 2050億7842万 | -5.53% | 16.17 | 1.36 |
06/03 | 2,447 | 2,479 | 2,447 | 2,458 | +0.61% | 137,600 | 2078億6918万 | -4.47% | 16.39 | 1.38 |
05/31 | 2,430 | 2,456 | 2,428 | 2,443 | +1.29% | 205,700 | 2066億65万 | -5.27% | 16.29 | 1.37 |
05/30 | 2,400 | 2,424 | 2,379 | 2,412 | 0% | 163,100 | 2039億7903万 | -6.76% | 16.08 | 1.35 |
05/29 | 2,463 | 2,474 | 2,412 | 2,412 | -3.29% | 241,600 | 2039億7903万 | -7.09% | 16.08 | 1.35 |
05/28 | 2,500 | 2,512 | 2,485 | 2,494 | -0.4% | 139,400 | 2109億1364万 | -4.19% | 16.63 | 1.4 |
05/27 | 2,558 | 2,558 | 2,501 | 2,504 | -2.03% | 136,300 | 2117億5933万 | -4.1% | 16.7 | 1.4 |
05/24 | 2,541 | 2,564 | 2,535 | 2,556 | -1.16% | 144,900 | 2161億5689万 | -2.33% | 17.04 | 1.43 |
05/23 | 2,625 | 2,632 | 2,580 | 2,586 | -0.61% | 128,500 | 2186億9394万 | -1.45% | 17.24 | 1.45 |
05/22 | 2,635 | 2,644 | 2,602 | 2,602 | -1.7% | 126,200 | 2200億4703万 | -1.18% | 17.35 | 1.46 |
05/21 | 2,660 | 2,682 | 2,647 | 2,647 | -0.68% | 89,300 | 2238億5261万 | +0.23% | 17.65 | 1.48 |
05/20 | 2,658 | 2,688 | 2,652 | 2,665 | +0.04% | 77,900 | 2253億7484万 | +0.68% | 17.77 | 1.49 |
05/17 | 2,627 | 2,697 | 2,606 | 2,664 | +1.99% | 172,100 | 2252億9028万 | +0.57% | 17.76 | 1.49 |
05/16 | 2,623 | 2,641 | 2,598 | 2,612 | -0.46% | 197,200 | 2208億9272万 | -1.43% | 17.42 | 1.46 |
05/15 | 2,689 | 2,706 | 2,612 | 2,624 | -0.57% | 272,900 | 2219億754万 | -1.13% | 17.5 | 1.47 |
05/14 | 2,620 | 2,640 | 2,596 | 2,639 | -0.15% | 169,300 | 2231億7607万 | -0.68% | 17.6 | 1.48 |
05/13 | 2,646 | 2,668 | 2,625 | 2,643 | -0.45% | 129,200 | 2235億1434万 | -0.56% | 17.62 | 1.48 |
05/10 | 2,642 | 2,668 | 2,617 | 2,655 | +1.8% | 175,500 | 2245億2916万 | -0.15% | 17.7 | 1.49 |
05/09 | 2,664 | 2,670 | 2,601 | 2,608 | -0.91% | 180,200 | 2205億5444万 | -2.03% | 17.39 | 1.46 |
05/08 | 2,617 | 2,672 | 2,617 | 2,632 | 0% | 241,000 | 2225億8409万 | -1.35% | 17.55 | 1.48 |
05/07 | 2,603 | 2,632 | 2,581 | 2,632 | +1.19% | 151,300 | 2225億8409万 | -1.53% | 17.55 | 1.48 |
05/02 | 2,620 | 2,655 | 2,586 | 2,601 | +0.04% | 313,700 | 2199億6247万 | -2.88% | 17.34 | 1.46 |
05/01 | 2,640 | 2,676 | 2,586 | 2,600 | +2.36% | 641,000 | 2198億7790万 | -3.17% | 17.34 | 1.46 |
04/30 | 2,490 | 2,558 | 2,465 | 2,540 | +0.95% | 397,800 | 2148億379万 | -5.58% | 16.94 | 1.42 |
04/26 | 2,539 | 2,580 | 2,500 | 2,516 | -2.4% | 255,300 | 2127億7415万 | -6.75% | 16.78 | 1.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,173 4,690 10/6 4,690 8/11 | 833 3,330 5/8 | 1,631,600 407,900 5/15 | 14.6 | 10.36 | 1.74 | 1.23 | - | - | 1.58倍 3/31 |
2011年 3月期 | 1,290 5,160 2/14 | 875 3,500 3/15 | 543,200 135,800 5/13 | 14.36 | 9.74 | 1.77 | 1.2 | 1142億5272万 | 774億9700万 | 1.52倍 3/31 |
2012年 3月期 | 1,380 5,520 9/30 | 1,070 4,280 4/5 | 309,600 77,400 11/17 | 15.1 | 11.71 | 1.74 | 1.35 | 1222億2442万 | 947億6776万 | 1.64倍 3/30 |
2013年 3月期 | 1,675 6,700 3/7 | 1,129 4,515 5/24 | 513,600 128,400 3/15 | 16.77 | 11.3 | 1.94 | 1.3 | 1483億5211万 | 999億7160万 | 1.77倍 3/29 |
2014年 3月期 | 1,943 7,770 9/27 7,770 9/20 | 1,428 5,710 2/28 | 840,400 210,100 1/27 | 26.2 | 19.26 | 2.01 | 1.48 | 1720億4416万 | 1264億3142万 | 1.7倍 3/31 |
2015年 3月期 | 2,250 4,500 3/13 | 1,421 2,842 10/21 | 609,400 304,700 5/26 | 29.43 | 18.59 | 2.2 | 1.39 | 1992億7895万 | 1258億5573万 | 2.13倍 3/31 |
2016年 3月期 | 2,525 5,050 2/8 | 1,868 3,735 8/6 | 697,200 348,600 2/5 | 22.49 | 16.64 | 2.29 | 1.7 | 2236億3527万 | 1654億153万 | 2.19倍 3/31 |
2017年 3月期 | 2,925 5,850 10/11 | 2,283 4,565 6/24 4,565 4/6 | 747,800 373,900 11/8 | 22.09 | 17.24 | 2.43 | 1.9 | 2590億6264万 | 2021億5742万 | 2.16倍 3/31 |
2018年 3月期 | 3,510 7,020 3/30 7,020 3/12 | 2,505 5,010 4/17 | 1,055,400 527,700 2/7 | 31.62 | 22.57 | 2.74 | 1.96 | 3108億7516万 | 2218億6390万 | 2.73倍 3/30 |
2019年 3月期 | 3,645 7,290 4/5 | 2,790 5,580 10/30 | 845,800 422,900 5/8 | 30.44 | 23.3 | 2.7 | 2.06 | 3228億3190万 | 2471億590万 | 2.42倍 3/29 |
2020年 3月期 | 3,725 7,450 3/30 | 2,905 5,810 3/17 | 814,600 407,300 4/25 | 28.58 | 22.29 | 2.59 | 2.02 | 3299億1737万 | 2572億9127万 | 2.5倍 3/31 |
2021年 3月期 | 4,850 3/17 | 3,495 6,990 4/1 | 660,500 1/28 | 32.82 | 23.65 | 3.19 | 2.3 | 4101億5685万 | 3095億4664万 | 2.96倍 3/31 |
2022年 3月期 | 4,665 4/6 | 2,862 3/29 | 409,300 5/27 | 34.06 | 20.9 | 2.9 | 1.78 | 3945億1169万 | 2420億3482万 | 1.81倍 3/31 |
2023年 3月期 | 3,925 11/24 | 2,504 6/22 | 562,100 8/2 | 27.86 | 17.78 | 2.3 | 1.47 | 3319億3106万 | 2117億5933万 | 1.93倍 3/31 |
2024年 3月期 | 3,380 4/28 | 2,383 9/22 | 984,500 2/1 | 23.55 | 16.61 | 1.88 | 1.33 | 2858億4127万 | 2015億2655万 | 1.54倍 3/29 |
最新 | 2,862 2024/9/20 | 272,500 | 19.08 予想 | 1.61 実績 | 2420億3482万 | - |