7947 エフピコ

7947
2024/09/18
時価
2440億円
PER 予
19.24倍
2010年以降
9.74-34.06倍
(2010-2024年)
PBR
1.62倍
2010年以降
1.2-3.19倍
(2010-2024年)
配当 予
1.98%
ROE 予
8.41%
ROA 予
4.1%
資料
Link
CSV,JSON

PER

2010年3月31日
13.31倍
2011年3月31日
12.27倍
2012年3月30日
14.26倍
2013年3月29日
15.37倍
2014年3月31日
22.16倍
2015年3月31日
28.52倍
2016年3月31日
21.45倍
2017年3月31日
19.56倍
2018年3月30日
31.44倍
2019年3月29日
27.31倍
2020年3月31日
27.5倍
2021年3月31日
30.48倍
2022年3月31日
21.29倍
2023年3月31日
23.28倍
2024年3月29日
19.21倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,8802,9072,8632,886-0.03%212,6002440億6447万+4.68%19.241.62
09/172,9202,9202,8582,887-0.31%185,3002441億4904万+5.13%19.251.62
09/132,8972,9042,8632,896+0.38%187,5002449億1015万+5.89%19.311.62
09/122,8532,8852,8512,885+0.77%213,8002439億7990万+5.95%19.241.62
09/112,8502,8892,8332,863-0.42%132,1002421億1939万+5.61%19.091.61
09/102,8782,9202,8682,875+0.28%218,1002431億3421万+6.52%19.171.61
09/092,8162,8752,7942,867+0.6%246,9002424億5767万+6.94%19.121.61
09/062,7982,8642,7872,850+2.89%326,0002410億2000万+6.9%191.6
09/052,7092,7852,7012,770+2.21%226,4002342億5453万+4.37%18.471.55
09/042,6892,7242,6702,710+0.56%179,7002291億8042万+2.38%18.071.52
09/032,6602,6952,6572,695+0.15%111,9002279億1190万+2.08%17.971.51
09/022,7272,7272,6852,691-1.46%108,3002275億7362万+2.09%17.941.51
08/302,7712,7842,7272,731-0.47%183,8002309億5636万+3.88%18.211.53
08/292,7422,7452,7022,744-0.9%111,0002320億5575万+4.85%18.31.54
08/282,7572,7752,7452,769+0.44%110,4002341億6996万+6.34%18.461.55
08/272,7552,7702,7352,757+0.18%103,3002331億5514万+6.37%18.381.55
08/262,7352,7762,7152,752+1.4%189,0002327億3230万+6.67%18.351.54
08/232,6772,7192,6662,714+1.08%167,1002295億1870万+5.73%18.11.52
08/222,6742,6902,6612,685+0.41%114,4002270億6621万+4.96%17.91.51
08/212,6712,7172,6512,674+0.15%183,3002261億3596万+4.9%17.831.5
08/202,6512,6792,6472,670+1.48%96,6002257億9769万+5.12%17.81.5
08/192,6262,6552,6012,631-0.75%151,1002224億9952万+3.83%17.541.48
08/162,6462,6692,6262,651+0.19%203,4002241億9089万+4.95%17.681.49
08/152,6122,6572,5932,646+0.88%204,5002237億6804万+5.25%17.641.48
08/142,6072,6342,5932,623+0.61%213,6002218億2297万+4.79%17.491.47
08/132,6152,6152,5362,607-0.65%185,2002204億6988万+4.61%17.381.46
08/092,6442,6502,5992,624+1.16%335,4002219億754万+5.76%17.51.47
08/082,5502,6292,5492,594+0.58%185,0002193億7049万+4.98%17.31.45
08/072,5412,6202,5192,579+0.08%412,7002181億196万+4.67%17.21.45
08/062,4992,6122,4962,577+6.8%543,4002179億3282万+4.88%17.181.45
08/052,5012,5472,3822,413-3.52%497,9002040億6360万-1.55%16.091.35
08/022,5182,5432,4932,501-1.54%350,0002115億562万+2.04%16.681.4
08/012,5442,5642,4912,540-2.08%420,1002148億379万+3.72%16.941.42
07/312,5412,5942,5122,594+1.73%185,4002193億7049万+6.14%17.31.45
07/302,5822,6002,5002,550-1.12%255,6002156億4948万+4.64%171.43
07/292,5642,5952,5302,579+2.42%335,0002181億196万+6.13%17.21.45
07/262,4752,5632,4512,518+3.49%434,2002129億4329万+4.01%16.791.41
07/252,4292,4712,4242,433+0.16%150,4002057億5497万+0.83%16.221.36
07/242,4572,4752,4292,429-0.98%116,1002054億1670万+0.83%16.21.36
07/232,4542,4702,4352,453-0.04%117,8002074億4634万+2.04%16.361.38
07/222,4502,4662,4402,454+0.25%99,3002075億3091万+2.34%16.361.38
07/192,4702,4712,4282,448-1.37%82,9002070億2350万+2.26%16.321.37
07/182,4642,4922,4602,482+0.89%186,2002098億9882万+3.89%16.551.39
07/172,4752,4752,4422,460+0.7%117,9002080億3832万+3.14%16.41.38
07/162,5252,5312,4422,443-3.25%271,2002066億65万+2.6%16.291.37
07/122,4452,5252,4452,525+4%344,0002135億3527万+6.09%16.841.42
07/112,3942,4322,3742,428+2.92%201,3002053億3213万+2.23%16.191.36
07/102,3452,3692,3362,359-0.17%211,7001994億9691万-0.59%15.731.32
07/092,3552,3752,3392,363+0.34%181,3001998億3518万-0.46%15.761.33
07/082,3282,3602,3262,355+1.16%240,8001991億5863万-0.93%15.71.32
07/052,3752,3772,3242,328-2.27%309,6001968億7529万-2.23%15.521.31
07/042,4002,4032,3762,382-0.92%207,4002014億4198万-0.13%15.881.34
07/032,4012,4282,4002,404-0.46%171,4002033億249万+0.71%16.031.35
07/022,4232,4422,4052,415-0.04%185,2002042億3274万+1.17%16.11.35
07/012,4132,4272,3802,416+0.17%267,4002043億1731万+1.09%16.111.35
06/282,4502,4592,3962,412-1.75%255,2002039億7903万+0.75%16.081.35
06/272,4202,4552,4132,455+1.2%259,3002076億1548万+2.33%16.371.38
06/262,4752,4752,4102,426+0.58%400,3002051億6299万+0.87%16.181.36
06/252,3772,4282,3682,412+1.99%177,0002039億7903万0%16.081.35
06/242,3632,3712,3432,365+0.38%194,4002000億432万-2.31%15.771.33
06/212,3412,3672,3372,356+1.07%268,1001992億4320万-3.16%15.711.32
06/202,3452,3702,3242,331+0.17%132,4001971億2899万-4.66%15.541.31
06/192,3282,3452,3042,327+0.82%150,9001967億9072万-5.29%15.511.31
06/182,3002,3352,3002,308+0.26%160,5001951億8392万-6.52%15.391.29
06/172,3352,3352,2852,302-1.71%134,1001946億7651万-7.25%15.351.29
06/142,3462,3852,3402,342+0.6%262,6001980億5924万-6.13%15.621.31
06/132,3742,3962,3282,328-1.9%134,5001968億7529万-7.18%15.521.31
06/122,3782,4112,3672,373-0.21%147,4002006億8087万-5.8%15.821.33
06/112,4112,4142,3702,378-1.65%121,0002011億371万-6.01%15.861.33
06/102,3802,4182,3762,418+0.58%89,2002044億8644万-4.8%16.121.36
06/072,3652,4242,3582,404+1.61%174,4002033億249万-5.61%16.031.35
06/062,3842,3882,3602,366-1.05%147,3002000億8889万-7.4%15.781.33
06/052,4002,4222,3812,391-1.4%228,7002022億310万-6.67%15.941.34
06/042,4482,4502,4152,425-1.34%182,3002050億7842万-5.53%16.171.36
06/032,4472,4792,4472,458+0.61%137,6002078億6918万-4.47%16.391.38
05/312,4302,4562,4282,443+1.29%205,7002066億65万-5.27%16.291.37
05/302,4002,4242,3792,4120%163,1002039億7903万-6.76%16.081.35
05/292,4632,4742,4122,412-3.29%241,6002039億7903万-7.09%16.081.35
05/282,5002,5122,4852,494-0.4%139,4002109億1364万-4.19%16.631.4
05/272,5582,5582,5012,504-2.03%136,3002117億5933万-4.1%16.71.4
05/242,5412,5642,5352,556-1.16%144,9002161億5689万-2.33%17.041.43
05/232,6252,6322,5802,586-0.61%128,5002186億9394万-1.45%17.241.45
05/222,6352,6442,6022,602-1.7%126,2002200億4703万-1.18%17.351.46
05/212,6602,6822,6472,647-0.68%89,3002238億5261万+0.23%17.651.48
05/202,6582,6882,6522,665+0.04%77,9002253億7484万+0.68%17.771.49
05/172,6272,6972,6062,664+1.99%172,1002252億9028万+0.57%17.761.49
05/162,6232,6412,5982,612-0.46%197,2002208億9272万-1.43%17.421.46
05/152,6892,7062,6122,624-0.57%272,9002219億754万-1.13%17.51.47
05/142,6202,6402,5962,639-0.15%169,3002231億7607万-0.68%17.61.48
05/132,6462,6682,6252,643-0.45%129,2002235億1434万-0.56%17.621.48
05/102,6422,6682,6172,655+1.8%175,5002245億2916万-0.15%17.71.49
05/092,6642,6702,6012,608-0.91%180,2002205億5444万-2.03%17.391.46
05/082,6172,6722,6172,6320%241,0002225億8409万-1.35%17.551.48
05/072,6032,6322,5812,632+1.19%151,3002225億8409万-1.53%17.551.48
05/022,6202,6552,5862,601+0.04%313,7002199億6247万-2.88%17.341.46
05/012,6402,6762,5862,600+2.36%641,0002198億7790万-3.17%17.341.46
04/302,4902,5582,4652,540+0.95%397,8002148億379万-5.58%16.941.42
04/262,5392,5802,5002,516-2.4%255,3002127億7415万-6.75%16.781.41
04/252,6122,6122,5772,578-0.85%142,5002180億1739万-4.8%17.191.45
04/242,6112,6132,5832,600-2%252,8002198億7790万-4.27%17.341.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,173
4,690
10/6

4,690
8/11
833
3,330
5/8
1,631,600
407,900
5/15
14.610.361.741.23--13.31倍
3/31
2011年
3月期
1,290
5,160
2/14
875
3,500
3/15
543,200
135,800
5/13
14.369.741.771.21142億5272万774億9700万12.27倍
3/31
2012年
3月期
1,380
5,520
9/30
1,070
4,280
4/5
309,600
77,400
11/17
15.111.711.741.351222億2442万947億6776万14.26倍
3/30
2013年
3月期
1,675
6,700
3/7
1,129
4,515
5/24
513,600
128,400
3/15
16.7711.31.941.31483億5211万999億7160万15.37倍
3/29
2014年
3月期
1,943
7,770
9/27

7,770
9/20
1,428
5,710
2/28
840,400
210,100
1/27
26.219.262.011.481720億4416万1264億3142万22.16倍
3/31
2015年
3月期
2,250
4,500
3/13
1,421
2,842
10/21
609,400
304,700
5/26
29.4318.592.21.391992億7895万1258億5573万28.52倍
3/31
2016年
3月期
2,525
5,050
2/8
1,868
3,735
8/6
697,200
348,600
2/5
22.4916.642.291.72236億3527万1654億153万21.45倍
3/31
2017年
3月期
2,925
5,850
10/11
2,283
4,565
6/24

4,565
4/6
747,800
373,900
11/8
22.0917.242.431.92590億6264万2021億5742万19.56倍
3/31
2018年
3月期
3,510
7,020
3/30

7,020
3/12
2,505
5,010
4/17
1,055,400
527,700
2/7
31.6222.572.741.963108億7516万2218億6390万31.44倍
3/30
2019年
3月期
3,645
7,290
4/5
2,790
5,580
10/30
845,800
422,900
5/8
30.4423.32.72.063228億3190万2471億590万27.31倍
3/29
2020年
3月期
3,725
7,450
3/30
2,905
5,810
3/17
814,600
407,300
4/25
28.5822.292.592.023299億1737万2572億9127万27.5倍
3/31
2021年
3月期
4,850
3/17
3,495
6,990
4/1
660,500
1/28
32.8223.653.192.34101億5685万3095億4664万30.48倍
3/31
2022年
3月期
4,665
4/6
2,862
3/29
409,300
5/27
34.0620.92.91.783945億1169万2420億3482万21.29倍
3/31
2023年
3月期
3,925
11/24
2,504
6/22
562,100
8/2
27.8617.782.31.473319億3106万2117億5933万23.28倍
3/31
2024年
3月期
3,380
4/28
2,383
9/22
984,500
2/1
23.5516.611.881.332858億4127万2015億2655万19.21倍
3/29
最新2,886
2024/9/18
212,60019.24
予想
1.62
実績
2440億6447万-