| 2024 |
| 04/16 | 3,080 | 3,085 | 3,030 | 3,050 | -2.09% | 20,900 | 332億5488万 | -4.57% |
| 04/15 | （IR情報）17:30 一時取締役(監査等委員である取締役)の選任に関するお知らせ |
| 04/15 | 3,085 | 3,130 | 3,085 | 3,115 | -0.32% | 13,300 | 339億6359万 | -2.81% |
| 04/12 | 3,145 | 3,145 | 3,110 | 3,125 | -0.16% | 16,100 | 340億7262万 | -2.92% |
| 04/11 | 3,140 | 3,150 | 3,130 | 3,130 | -0.79% | 9,800 | 341億2714万 | -3.04% |
| 04/10 | 3,120 | 3,160 | 3,100 | 3,155 | +0.8% | 18,300 | 343億9972万 | -2.56% |
| 04/09 | 3,100 | 3,130 | 3,100 | 3,130 | +0.97% | 11,100 | 341億2714万 | -3.57% |
| 04/08 | 3,110 | 3,110 | 3,080 | 3,100 | +0.16% | 7,800 | 338億4万 | -4.73% |
| 04/05 | 3,055 | 3,110 | 3,050 | 3,095 | +0.32% | 13,900 | 337億4552万 | -5.15% |
| 04/04 | 3,115 | 3,115 | 3,080 | 3,085 | -0.32% | 14,300 | 336億3649万 | -5.77% |
| 04/03 | 3,055 | 3,110 | 3,055 | 3,095 | 0% | 11,100 | 337億4552万 | -5.81% |
| 04/02 | 3,135 | 3,160 | 3,080 | 3,095 | -0.48% | 18,100 | 337億4552万 | -6.1% |
| 04/01 | 3,190 | 3,190 | 3,095 | 3,110 | -2.51% | 22,000 | 339億907万 | -5.99% |
| 03/29 | 3,195 | 3,200 | 3,150 | 3,190 | +0.47% | 15,100 | 347億8133万 | -3.89% |
| 03/28 | 3,175 | 3,230 | 3,150 | 3,175 | -3.2% | 30,300 | 346億1778万 | -4.48% |
| 03/27 | （IR情報）15:00 一時取締役(監査等委員である取締役)の選任申立てに関するお知らせ |
| 03/27 | 3,265 | 3,290 | 3,265 | 3,280 | +0.46% | 18,100 | 357億6262万 | -1.5% |
| 03/26 | 3,255 | 3,290 | 3,245 | 3,265 | -0.76% | 23,600 | 355億9907万 | -2.1% |
| 03/25 | 3,315 | 3,315 | 3,285 | 3,290 | -0.75% | 10,300 | 358億7165万 | -1.32% |
| 03/22 | 3,345 | 3,345 | 3,295 | 3,315 | -0.45% | 17,300 | 361億4424万 | -0.48% |
| 03/21 | 3,340 | 3,355 | 3,325 | 3,330 | 0% | 9,600 | 363億778万 | +0.09% |
| 03/19 | 3,285 | 3,335 | 3,275 | 3,330 | +0.91% | 8,200 | 363億778万 | +0.15% |
| 03/18 | 3,275 | 3,335 | 3,265 | 3,300 | +0.61% | 11,600 | 359億8069万 | -0.69% |
| 03/15 | 3,280 | 3,305 | 3,270 | 3,280 | +0.15% | 10,300 | 357億6262万 | -1.18% |
| 03/14 | 3,300 | 3,300 | 3,250 | 3,275 | +0.15% | 7,100 | 357億811万 | -1.27% |
| 03/13 | 3,345 | 3,345 | 3,235 | 3,270 | -1.06% | 11,500 | 356億5359万 | -1.36% |
| 03/12 | 3,280 | 3,305 | 3,230 | 3,305 | +0.61% | 12,900 | 360億3520万 | -0.3% |
| 03/11 | （IR情報）17:00 監査等委員である取締役(社外監査等委員)の逝去に関するお知らせ |
| 03/11 | 3,440 | 3,440 | 3,265 | 3,285 | -5.06% | 22,900 | 358億1714万 | -0.82% |
| 03/08 | 3,340 | 3,460 | 3,340 | 3,460 | +3.13% | 39,500 | 377億2521万 | +4.47% |
| 03/07 | 3,365 | 3,395 | 3,325 | 3,355 | -0.45% | 12,200 | 365億8037万 | +1.42% |
| 03/06 | 3,320 | 3,370 | 3,320 | 3,370 | +0.45% | 18,700 | 367億4391万 | +1.94% |
| 03/05 | 3,320 | 3,375 | 3,320 | 3,355 | +0.75% | 8,200 | 365億8037万 | +1.48% |
| 03/04 | 3,350 | 3,385 | 3,330 | 3,330 | -0.15% | 19,400 | 363億778万 | +0.63% |
| 03/01 | （IR情報）15:00 組織変更及び役員の異動に関するお知らせ |
| 03/01 | 3,355 | 3,365 | 3,330 | 3,335 | -1.19% | 12,100 | 363億6230万 | +0.97% |
| 02/29 | 3,395 | 3,410 | 3,345 | 3,375 | +0.15% | 17,300 | 367億9843万 | +2.43% |
| 02/28 | 3,345 | 3,400 | 3,345 | 3,370 | +0.75% | 9,100 | 367億4391万 | +2.74% |
| 02/27 | 3,410 | 3,415 | 3,335 | 3,345 | -1.62% | 12,000 | 364億7133万 | +2.45% |
| 02/26 | 3,390 | 3,425 | 3,375 | 3,400 | +0.44% | 22,800 | 370億7101万 | +4.65% |
| 02/22 | 3,330 | 3,390 | 3,330 | 3,385 | +2.11% | 27,700 | 369億746万 | +4.73% |
| 02/21 | 3,340 | 3,340 | 3,285 | 3,315 | -0.75% | 11,800 | 361億4424万 | +3.14% |
| 02/20 | 3,395 | 3,420 | 3,340 | 3,340 | -1.62% | 19,500 | 364億1682万 | +4.38% |
| 02/19 | 3,280 | 3,395 | 3,250 | 3,395 | +4.78% | 47,500 | 370億1649万 | +6.59% |
| 02/16 | 3,205 | 3,265 | 3,205 | 3,240 | +0.78% | 24,800 | 353億2649万 | +2.31% |
| 02/15 | 3,230 | 3,235 | 3,190 | 3,215 | -0.31% | 21,000 | 350億5391万 | +1.84% |
| 02/14 | 3,280 | 3,280 | 3,205 | 3,225 | -1.68% | 20,800 | 351億6294万 | +2.45% |
| 02/13 | 3,290 | 3,295 | 3,260 | 3,280 | +0.61% | 20,400 | 357億6262万 | +4.53% |
| 02/09 | 3,195 | 3,265 | 3,180 | 3,260 | +1.88% | 43,800 | 355億4456万 | +4.25% |
| 02/08 | 3,225 | 3,235 | 3,185 | 3,200 | -1.08% | 21,500 | 348億9036万 | +2.76% |
| 02/07 | 3,220 | 3,250 | 3,210 | 3,235 | +0.15% | 17,800 | 352億7198万 | +4.32% |
| 02/06 | 3,280 | 3,280 | 3,230 | 3,230 | -1.22% | 15,600 | 352億1746万 | +4.63% |
| 02/05 | 3,235 | 3,275 | 3,235 | 3,270 | +1.08% | 19,200 | 356億5359万 | +6.41% |
| 02/02 | 3,250 | 3,270 | 3,215 | 3,235 | -1.22% | 30,000 | 352億7198万 | +5.82% |
| 02/01 | 3,355 | 3,355 | 3,275 | 3,275 | -2.53% | 22,400 | 357億811万 | +7.66% |
| 01/31 | 3,290 | 3,360 | 3,280 | 3,360 | +1.36% | 25,500 | 366億3488万 | +11.04% |
| 01/30 | 3,405 | 3,405 | 3,305 | 3,315 | -1.49% | 27,000 | 361億4424万 | +10.32% |
| 01/29 | 3,405 | 3,480 | 3,345 | 3,365 | -2.18% | 77,600 | 366億8940万 | +12.69% |
| 01/26 | 3,495 | 3,525 | 3,400 | 3,440 | +8.18% | 250,400 | 375億714万 | +16.02% |
| 01/25 | （IR情報）15:00 2024年3月期第3四半期決算補足資料 |
| 01/25 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/25 | 3,115 | 3,180 | 3,075 | 3,180 | +2.09% | 65,000 | 346億7230万 | +8.24% |
| 01/24 | 3,045 | 3,115 | 3,040 | 3,115 | +3.32% | 42,400 | 339億6359万 | +6.53% |
| 01/23 | （IR情報）17:45 令和6年能登半島地震の影響に関するお知らせ(第三報) |
| 01/23 | 3,000 | 3,020 | 2,995 | 3,015 | +0.63% | 20,100 | 328億7326万 | +3.57% |
| 01/22 | 2,960 | 3,010 | 2,960 | 2,996 | +1.77% | 25,400 | 326億6610万 | +3.2% |
| 01/19 | 2,959 | 2,964 | 2,935 | 2,944 | -0.51% | 8,600 | 320億9913万 | +1.59% |
| 01/18 | 2,951 | 2,968 | 2,928 | 2,959 | +0.27% | 15,900 | 322億6268万 | +2.21% |
| 01/17 | 2,958 | 2,988 | 2,942 | 2,951 | -0.03% | 14,800 | 321億7546万 | +2.15% |
| 01/16 | 2,976 | 2,976 | 2,923 | 2,952 | -0.81% | 15,400 | 321億8636万 | +2.32% |
| 01/15 | 2,949 | 2,984 | 2,941 | 2,976 | +0.92% | 17,400 | 324億4804万 | +3.23% |
| 01/12 | 2,998 | 3,005 | 2,941 | 2,949 | -1.27% | 14,700 | 321億5365万 | +2.43% |
| 01/11 | 2,995 | 3,015 | 2,984 | 2,987 | +0.2% | 34,400 | 325億6797万 | +3.82% |
| 01/10 | 2,982 | 3,000 | 2,968 | 2,981 | +0.03% | 22,900 | 325億255万 | +3.72% |
| 01/09 | （IR情報）19:15 令和6年能登半島地震の影響に関するお知らせ(第二報) |
| 01/09 | 3,035 | 3,035 | 2,964 | 2,980 | -0.83% | 23,400 | 324億9165万 | +3.8% |
| 01/05 | （IR情報）13:00 令和6年能登半島地震の影響に関するお知らせ |
| 01/05 | 2,947 | 3,035 | 2,947 | 3,005 | +2.14% | 35,200 | 327億6423万 | +4.74% |
| 01/04 | 2,855 | 2,942 | 2,814 | 2,942 | +2.37% | 40,400 | 320億7733万 | +2.65% |
| 2023 |
| 12/29 | 2,876 | 2,883 | 2,860 | 2,874 | -0.07% | 11,500 | 313億3591万 | +0.38% |
| 12/28 | 2,884 | 2,908 | 2,871 | 2,876 | -0.28% | 13,700 | 313億5771万 | +0.42% |
| 12/27 | 2,894 | 2,894 | 2,866 | 2,884 | +0.56% | 14,300 | 314億4494万 | +0.73% |
| 12/26 | 2,867 | 2,885 | 2,857 | 2,868 | -0.03% | 8,100 | 312億7049万 | +0.21% |
| 12/25 | 2,872 | 2,879 | 2,850 | 2,869 | 0% | 9,800 | 312億8139万 | +0.31% |
| 12/22 | 2,820 | 2,885 | 2,820 | 2,869 | +1.45% | 12,900 | 312億8139万 | +0.31% |
| 12/21 | 2,830 | 2,846 | 2,814 | 2,828 | -0.84% | 13,600 | 308億3436万 | -1.05% |
| 12/20 | 2,849 | 2,867 | 2,835 | 2,852 | +1.06% | 17,300 | 310億9604万 | -0.24% |
| 12/19 | 2,789 | 2,827 | 2,787 | 2,822 | +1.26% | 15,500 | 307億6894万 | -1.33% |
| 12/18 | 2,800 | 2,800 | 2,772 | 2,787 | -0.96% | 10,500 | 303億8732万 | -2.62% |
| 12/15 | 2,794 | 2,820 | 2,790 | 2,814 | +0.72% | 11,700 | 306億8171万 | -1.81% |
| 12/14 | 2,824 | 2,825 | 2,769 | 2,794 | -0.96% | 25,300 | 304億6365万 | -2.58% |
| 12/13 | 2,880 | 2,880 | 2,817 | 2,821 | -1.84% | 14,000 | 307億5804万 | -1.67% |
| 12/12 | 2,872 | 2,874 | 2,835 | 2,874 | +0.63% | 19,900 | 313億3591万 | +0.07% |
| 12/11 | 2,867 | 2,885 | 2,822 | 2,856 | +1.28% | 39,700 | 311億3965万 | -0.66% |
| 12/08 | 2,845 | 2,849 | 2,802 | 2,820 | -1.12% | 36,200 | 307億4713万 | -2.08% |
| 12/07 | 2,872 | 2,882 | 2,846 | 2,852 | -1.25% | 19,000 | 310億9604万 | -1.18% |
| 12/06 | 2,881 | 2,894 | 2,858 | 2,888 | +0.24% | 21,700 | 314億8855万 | 0% |
| 12/05 | 2,898 | 2,910 | 2,877 | 2,881 | -0.59% | 17,300 | 314億1223万 | -0.24% |
| 12/04 | 2,920 | 2,920 | 2,887 | 2,898 | -0.17% | 10,900 | 315億9758万 | +0.35% |
| 12/01 | 2,910 | 2,920 | 2,891 | 2,903 | -0.82% | 14,200 | 316億5210万 | +0.52% |
| 11/30 | 2,922 | 2,929 | 2,886 | 2,927 | +0.34% | 14,700 | 319億1378万 | +1.46% |
| 11/29 | 2,944 | 2,956 | 2,913 | 2,917 | -0.92% | 19,100 | 318億475万 | +1.25% |
| 11/28 | 2,892 | 2,946 | 2,877 | 2,944 | +2.72% | 23,900 | 320億9913万 | +2.29% |
| 11/27 | 2,899 | 2,899 | 2,857 | 2,866 | -0.59% | 9,900 | 312億4868万 | -0.35% |
| 11/24 | 2,866 | 2,883 | 2,866 | 2,883 | +0.56% | 9,900 | 314億3404万 | +0.24% |
| 11/22 | 2,855 | 2,879 | 2,855 | 2,867 | +0.81% | 7,900 | 312億5958万 | -0.35% |
| 11/21 | 2,847 | 2,867 | 2,837 | 2,844 | +0.46% | 21,200 | 310億881万 | -1.11% |
| 11/20 | 2,868 | 2,883 | 2,831 | 2,831 | -1.12% | 9,400 | 308億6707万 | -1.56% |
| 11/17 | 2,830 | 2,863 | 2,821 | 2,863 | +1.63% | 10,100 | 312億1597万 | -0.52% |
