PBR
- 2010年3月31日
- 0.45倍
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.4倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.54倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.78倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,050 | 3,055 | 3,015 | 3,050 | +1.67% | 13,400 | 332億5488万 | +1.19% | 9.98 | 0.76 |
| 09/18 | 2,977 | 3,015 | 2,955 | 3,000 | +0.94% | 18,100 | 327億972万 | -0.37% | 9.82 | 0.74 |
| 09/17 | 2,959 | 2,972 | 2,935 | 2,972 | +1.3% | 11,100 | 324億442万 | -1.33% | 9.73 | 0.74 |
| 09/13 | 2,938 | 2,950 | 2,918 | 2,934 | -0.47% | 16,500 | 319億9010万 | -2.46% | 9.6 | 0.73 |
| 09/12 | 2,919 | 2,948 | 2,912 | 2,948 | +2.15% | 9,500 | 321億4275万 | -1.73% | 9.65 | 0.73 |
| 09/11 | 2,984 | 2,984 | 2,872 | 2,886 | -3.45% | 27,300 | 314億6675万 | -3.58% | 9.44 | 0.72 |
| 09/10 | 3,005 | 3,005 | 2,974 | 2,989 | -0.53% | 14,000 | 325億8978万 | +0.07% | 9.78 | 0.74 |
| 09/09 | 2,995 | 3,025 | 2,952 | 3,005 | -0.17% | 13,600 | 327億6423万 | +1.11% | 9.83 | 0.75 |
| 09/06 | 3,035 | 3,035 | 2,985 | 3,010 | -0.82% | 14,300 | 328億1875万 | +1.42% | 9.85 | 0.75 |
| 09/05 | 3,050 | 3,075 | 3,020 | 3,035 | -0.49% | 8,000 | 330億9133万 | +2.15% | 9.93 | 0.75 |
| 09/04 | 3,125 | 3,125 | 3,040 | 3,050 | -3.02% | 15,900 | 332億5488万 | +2.42% | 9.98 | 0.76 |
| 09/03 | 3,110 | 3,150 | 3,100 | 3,145 | +1.78% | 11,500 | 342億9068万 | +5.57% | 10.29 | 0.78 |
| 09/02 | 3,110 | 3,110 | 3,085 | 3,090 | +0.16% | 8,000 | 336億9101万 | +3.73% | 10.11 | 0.77 |
| 08/30 | 3,100 | 3,100 | 3,075 | 3,085 | -0.16% | 9,900 | 336億3649万 | +3.63% | 10.1 | 0.77 |
| 08/29 | 3,055 | 3,090 | 3,055 | 3,090 | +0.82% | 10,000 | 336億9101万 | +3.52% | 10.11 | 0.77 |
| 08/28 | 3,070 | 3,070 | 3,040 | 3,065 | 0% | 6,900 | 334億1843万 | +2.44% | 10.03 | 0.76 |
| 08/27 | 3,025 | 3,065 | 3,025 | 3,065 | +1.66% | 9,200 | 334億1843万 | +2.06% | 10.03 | 0.76 |
| 08/26 | 2,980 | 3,035 | 2,980 | 3,015 | +1.34% | 14,200 | 328億7326万 | +0.07% | 9.87 | 0.75 |
| 08/23 | 2,953 | 2,982 | 2,953 | 2,975 | 0% | 7,900 | 324億3713万 | -1.75% | 9.74 | 0.74 |
| 08/22 | 2,956 | 2,975 | 2,945 | 2,975 | +0.64% | 11,600 | 324億3713万 | -2.23% | 9.74 | 0.74 |
| 08/21 | 2,977 | 2,982 | 2,956 | 2,956 | -1% | 13,500 | 322億2997万 | -3.43% | 9.67 | 0.73 |
| 08/20 | 2,993 | 2,999 | 2,976 | 2,986 | +0.23% | 12,100 | 325億5707万 | -2.96% | 9.77 | 0.74 |
| 08/19 | 3,045 | 3,045 | 2,977 | 2,979 | -2.17% | 21,000 | 324億8075万 | -3.56% | 9.75 | 0.74 |
| 08/16 | 3,030 | 3,045 | 2,986 | 3,045 | +1.81% | 17,300 | 332億36万 | -1.9% | 9.97 | 0.76 |
| 08/15 | 3,000 | 3,035 | 2,976 | 2,991 | -0.1% | 16,100 | 326億1159万 | -3.95% | 9.79 | 0.74 |
| 08/14 | 3,035 | 3,045 | 2,990 | 2,994 | -0.53% | 28,600 | 326億4430万 | -4.19% | 9.8 | 0.74 |
| 08/13 | 2,978 | 3,025 | 2,939 | 3,010 | +4.81% | 25,000 | 328億1875万 | -3.99% | 9.85 | 0.75 |
| 08/09 | 2,882 | 2,899 | 2,812 | 2,872 | +5.12% | 32,500 | 313億1410万 | -8.68% | 9.4 | 0.71 |
| 08/08 | 2,760 | 2,852 | 2,713 | 2,732 | -1.51% | 29,000 | 297億8765万 | -13.57% | 8.94 | 0.68 |
| 08/07 | 2,719 | 2,869 | 2,719 | 2,774 | +1.2% | 25,800 | 302億4558万 | -12.79% | 9.08 | 0.69 |
| 08/06 | 2,640 | 2,830 | 2,640 | 2,741 | +4.38% | 23,400 | 298億8578万 | -14.37% | 8.97 | 0.68 |
| 08/05 | 2,798 | 2,820 | 2,551 | 2,626 | -9.29% | 39,000 | 286億3190万 | -18.47% | 8.59 | 0.65 |
| 08/02 | 3,025 | 3,040 | 2,895 | 2,895 | -6.46% | 30,400 | 315億6487万 | -10.84% | 9.47 | 0.72 |
| 08/01 | 3,160 | 3,165 | 3,095 | 3,095 | -2.98% | 29,100 | 337億4552万 | -5.15% | 10.13 | 0.77 |
| 07/31 | 3,090 | 3,190 | 3,080 | 3,190 | +3.24% | 15,100 | 347億8133万 | -2.51% | 10.44 | 0.79 |
| 07/30 | 3,110 | 3,120 | 3,080 | 3,090 | -1.28% | 17,400 | 336億9101万 | -5.68% | 10.11 | 0.77 |
| 07/29 | 3,065 | 3,130 | 3,065 | 3,130 | +2.96% | 20,300 | 341億2714万 | -4.66% | 10.24 | 0.78 |
| 07/26 | 3,110 | 3,110 | 3,015 | 3,040 | -7.6% | 67,700 | 331億4584万 | -7.54% | 9.95 | 0.75 |
| 07/25 | 3,255 | 3,335 | 3,245 | 3,290 | +0.61% | 21,700 | 358億7165万 | -0.15% | 10.77 | 0.82 |
| 07/24 | 3,355 | 3,355 | 3,270 | 3,270 | -2.24% | 9,600 | 356億5359万 | -0.7% | 10.7 | 0.81 |
| 07/23 | 3,315 | 3,360 | 3,315 | 3,345 | +1.06% | 4,400 | 364億7133万 | +1.67% | 10.95 | 0.83 |
| 07/22 | 3,390 | 3,390 | 3,310 | 3,310 | -2.36% | 12,200 | 360億8972万 | +0.85% | 10.83 | 0.82 |
| 07/19 | 3,385 | 3,400 | 3,360 | 3,390 | +0.89% | 9,200 | 369億6198万 | +3.45% | 11.09 | 0.84 |
| 07/18 | 3,375 | 3,400 | 3,360 | 3,360 | -1.32% | 5,700 | 366億3488万 | +2.85% | 11 | 0.83 |
| 07/17 | 3,390 | 3,410 | 3,370 | 3,405 | +1.04% | 14,900 | 371億2553万 | +4.42% | 11.14 | 0.85 |
| 07/16 | 3,360 | 3,380 | 3,310 | 3,370 | +2.43% | 13,700 | 367億4391万 | +3.6% | 11.03 | 0.84 |
| 07/12 | 3,300 | 3,370 | 3,290 | 3,290 | -1.35% | 10,400 | 358億7165万 | +1.36% | 10.77 | 0.82 |
| 07/11 | 3,335 | 3,380 | 3,330 | 3,335 | +0.76% | 32,500 | 363億6230万 | +2.9% | 10.91 | 0.83 |
| 07/10 | 3,270 | 3,330 | 3,255 | 3,310 | +1.22% | 20,800 | 360億8972万 | +2.29% | 10.83 | 0.82 |
| 07/09 | 3,265 | 3,280 | 3,225 | 3,270 | +1.08% | 12,400 | 356億5359万 | +1.21% | 10.7 | 0.81 |
| 07/08 | 3,295 | 3,295 | 3,235 | 3,235 | -0.46% | 9,100 | 352億7198万 | +0.12% | 10.59 | 0.8 |
| 07/05 | 3,285 | 3,285 | 3,230 | 3,250 | -0.91% | 11,500 | 354億3553万 | +0.59% | 10.64 | 0.81 |
| 07/04 | 3,255 | 3,280 | 3,235 | 3,280 | +1.23% | 11,000 | 357億6262万 | +1.52% | 10.73 | 0.81 |
| 07/03 | 3,280 | 3,280 | 3,230 | 3,240 | -0.61% | 10,600 | 353億2649万 | +0.37% | 10.6 | 0.8 |
| 07/02 | 3,255 | 3,280 | 3,250 | 3,260 | +0.15% | 10,400 | 355億4456万 | +1.05% | 10.67 | 0.81 |
| 07/01 | 3,285 | 3,290 | 3,235 | 3,255 | -0.76% | 16,700 | 354億9004万 | +0.93% | 10.65 | 0.81 |
| 06/28 | 3,325 | 3,325 | 3,275 | 3,280 | -0.3% | 6,100 | 357億6262万 | +1.71% | 10.73 | 0.81 |
| 06/27 | 3,320 | 3,325 | 3,250 | 3,290 | -0.9% | 17,500 | 358億7165万 | +2.08% | 10.77 | 0.82 |
| 06/26 | 3,330 | 3,330 | 3,295 | 3,320 | +0.76% | 9,500 | 361億9875万 | +3.11% | 10.87 | 0.82 |
| 06/25 | 3,240 | 3,315 | 3,240 | 3,295 | +1.23% | 15,900 | 359億2617万 | +2.39% | 10.78 | 0.82 |
| 06/24 | 3,270 | 3,270 | 3,220 | 3,255 | -0.31% | 15,300 | 354億9004万 | +1.21% | 10.65 | 0.81 |
| 06/21 | 3,190 | 3,280 | 3,190 | 3,265 | +1.71% | 24,400 | 355億9907万 | +1.49% | 10.69 | 0.81 |
| 06/20 | 3,190 | 3,240 | 3,180 | 3,210 | -0.77% | 14,300 | 349億9940万 | -0.22% | 10.51 | 0.8 |
| 06/19 | 3,190 | 3,250 | 3,190 | 3,235 | +1.57% | 12,900 | 352億7198万 | +0.59% | 10.59 | 0.8 |
| 06/18 | 3,215 | 3,215 | 3,185 | 3,185 | +0.63% | 13,800 | 347億2681万 | -0.93% | 10.42 | 0.79 |
| 06/17 | 3,170 | 3,175 | 3,130 | 3,165 | -0.16% | 9,600 | 345億875万 | -1.56% | 10.36 | 0.79 |
| 06/14 | 3,140 | 3,235 | 3,140 | 3,170 | +0.63% | 20,200 | 345億6327万 | -1.37% | 10.37 | 0.79 |
| 06/13 | 3,200 | 3,210 | 3,150 | 3,150 | -2.02% | 8,000 | 343億4520万 | -1.99% | 10.31 | 0.78 |
| 06/12 | 3,210 | 3,230 | 3,175 | 3,215 | +0.94% | 9,900 | 350億5391万 | 0% | 10.52 | 0.8 |
| 06/11 | 3,215 | 3,225 | 3,180 | 3,185 | -0.78% | 10,000 | 347億2681万 | -0.84% | 10.42 | 0.79 |
| 06/10 | 3,145 | 3,215 | 3,145 | 3,210 | +1.26% | 15,700 | 349億9940万 | -0.06% | 10.51 | 0.8 |
| 06/07 | 3,190 | 3,210 | 3,150 | 3,170 | -0.94% | 11,500 | 345億6327万 | -1.31% | 10.37 | 0.79 |
| 06/06 | 3,195 | 3,230 | 3,195 | 3,200 | +0.31% | 9,300 | 348億9036万 | -0.37% | 10.47 | 0.79 |
| 06/05 | 3,255 | 3,255 | 3,190 | 3,190 | -2% | 7,500 | 347億8133万 | -0.68% | 10.44 | 0.79 |
| 06/04 | 3,250 | 3,295 | 3,250 | 3,255 | +0.15% | 8,700 | 354億9004万 | +1.56% | 10.65 | 0.81 |
| 06/03 | 3,260 | 3,275 | 3,250 | 3,250 | 0% | 12,300 | 354億3553万 | +1.56% | 10.64 | 0.81 |
| 05/31 | 3,210 | 3,265 | 3,205 | 3,250 | +1.88% | 14,200 | 354億3553万 | +1.72% | 10.64 | 0.81 |
| 05/30 | 3,200 | 3,205 | 3,180 | 3,190 | -0.31% | 13,900 | 347億8133万 | -0.03% | 10.44 | 0.79 |
| 05/29 | 3,210 | 3,240 | 3,195 | 3,200 | -0.78% | 10,700 | 348億9036万 | +0.38% | 10.47 | 0.79 |
| 05/28 | 3,235 | 3,250 | 3,220 | 3,225 | -1.23% | 9,500 | 351億6294万 | +1.45% | 10.55 | 0.8 |
| 05/27 | 3,220 | 3,265 | 3,215 | 3,265 | +0.93% | 8,300 | 355億9907万 | +2.96% | 10.69 | 0.81 |
| 05/24 | 3,175 | 3,270 | 3,175 | 3,235 | +0.62% | 11,300 | 352億7198万 | +2.37% | 10.59 | 0.8 |
| 05/23 | 3,240 | 3,245 | 3,205 | 3,215 | -1.23% | 8,100 | 350億5391万 | +1.97% | 10.52 | 0.8 |
| 05/22 | 3,270 | 3,270 | 3,235 | 3,255 | -0.31% | 7,700 | 354億9004万 | +3.37% | 10.65 | 0.81 |
| 05/21 | 3,280 | 3,285 | 3,245 | 3,265 | -0.15% | 12,200 | 355億9907万 | +3.88% | 10.69 | 0.81 |
| 05/20 | 3,270 | 3,330 | 3,235 | 3,270 | +0.31% | 34,300 | 356億5359万 | +4.21% | 10.7 | 0.81 |
| 05/17 | 3,195 | 3,260 | 3,160 | 3,260 | +2.52% | 15,100 | 355億4456万 | +4.05% | 10.67 | 0.81 |
| 05/16 | 3,225 | 3,225 | 3,150 | 3,180 | -1.4% | 17,900 | 346億7230万 | +1.66% | 10.41 | 0.79 |
| 05/15 | 3,225 | 3,230 | 3,190 | 3,225 | +1.26% | 15,700 | 351億6294万 | +3.2% | 10.55 | 0.8 |
| 05/14 | 3,140 | 3,185 | 3,140 | 3,185 | +1.43% | 10,200 | 347億2681万 | +2.08% | 10.42 | 0.79 |
| 05/13 | 3,180 | 3,180 | 3,140 | 3,140 | -1.1% | 13,400 | 342億3617万 | +0.77% | 10.28 | 0.78 |
| 05/10 | 3,175 | 3,195 | 3,165 | 3,175 | +0.32% | 11,700 | 346億1778万 | +1.96% | 10.39 | 0.79 |
| 05/09 | 3,170 | 3,170 | 3,125 | 3,165 | +0.48% | 13,900 | 345億875万 | +1.74% | 10.36 | 0.79 |
| 05/08 | 3,190 | 3,215 | 3,145 | 3,150 | -0.63% | 16,600 | 343億4520万 | +1.32% | 10.31 | 0.78 |
| 05/07 | 3,240 | 3,250 | 3,165 | 3,170 | -1.09% | 12,800 | 345億6327万 | +1.93% | 10.37 | 0.79 |
| 05/02 | 3,190 | 3,245 | 3,190 | 3,205 | +0.47% | 6,500 | 349億4488万 | +3.05% | 10.49 | 0.8 |
| 05/01 | 3,210 | 3,300 | 3,180 | 3,190 | 0% | 29,400 | 347億8133万 | +2.47% | 10.44 | 0.79 |
| 04/30 | 3,125 | 3,190 | 3,095 | 3,190 | +5.45% | 41,000 | 347億8133万 | +2.37% | 10.44 | 0.79 |
| 04/26 | 3,040 | 3,050 | 2,982 | 3,025 | -2.73% | 40,800 | 329億8230万 | -3.04% | 9.9 | 0.75 |
| 04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -0.8% | 20,000 | 339億907万 | -0.7% | 10.18 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,280 8/26 | 970 2/26 2/25 | 140,300 3/26 | 赤字 | 赤字 | 0.57 | 0.44 | - | - | 0.45倍 3/31 |
| 2011年 3月期 | 1,067 4/27 | 620 3/15 | 290,600 3/28 | 赤字 | 赤字 | 0.5 | 0.29 | 116億3375万 | 67億6000万 | 0.39倍 3/31 |
| 2012年 3月期 | 891 3/12 | 649 8/29 | 45,700 4/22 | 14.9 | 10.85 | 0.42 | 0.3 | 97億1478万 | 70億7620万 | 0.4倍 3/30 |
| 2013年 3月期 | 2,148 3/21 | 775 4/11 | 267,600 1/25 | 11.68 | 4.21 | 0.93 | 0.34 | 234億2015万 | 84億5001万 | 0.84倍 3/29 |
| 2014年 3月期 | 2,535 5/10 5/8 | 1,646 8/22 | 255,100 4/19 | 11.3 | 7.34 | 0.95 | 0.62 | 276億3971万 | 179億4673万 | 0.74倍 3/31 |
| 2015年 3月期 | 3,130 7/16 | 1,873 4/11 | 353,300 7/17 | 12.66 | 7.58 | 1.09 | 0.65 | 341億2714万 | 204億2176万 | 0.88倍 3/31 |
| 2016年 3月期 | 2,620 4/16 | 1,626 2/24 | 141,600 4/23 | 12.11 | 7.51 | 0.85 | 0.53 | 285億6648万 | 177億2866万 | 0.58倍 3/31 |
| 2017年 3月期 | 1,985 1/12 | 1,506 6/30 | 44,500 4/22 | 10.38 | 7.87 | 0.61 | 0.47 | 216億4293万 | 164億2027万 | 0.57倍 3/31 |
| 2018年 3月期 | 2,825 3/30 | 1,780 4/17 | 93,400 4/21 | 16.1 | 10.14 | 0.84 | 0.53 | 308億165万 | 194億776万 | 0.84倍 3/30 |
| 2019年 3月期 | 2,838 4/2 | 1,704 12/25 | 206,100 7/19 | 12.78 | 7.67 | 0.81 | 0.49 | 309億4339万 | 185億7912万 | 0.54倍 3/29 |
| 2020年 3月期 | 2,440 12/9 | 1,532 3/13 | 141,800 10/24 | 8.73 | 5.48 | 0.66 | 0.42 | 266億390万 | 167億376万 | 0.53倍 3/31 |
| 2021年 3月期 | 2,150 3/29 | 1,650 10/27 | 90,200 7/21 | 12.28 | 9.43 | 0.57 | 0.44 | 234億4196万 | 179億9034万 | 0.54倍 3/31 |
| 2022年 3月期 | 2,122 7/19 | 1,800 2/3 2/2 | 110,900 7/20 | 15.87 | 13.46 | 0.56 | 0.47 | 231億3667万 | 196億2583万 | 0.48倍 3/31 |
| 2023年 3月期 | 2,082 3/10 | 1,772 4/19 | 107,400 7/22 | 11.88 | 10.11 | 0.53 | 0.45 | 227億54万 | 193億2054万 | 0.52倍 3/31 |
| 2024年 3月期 | 3,525 1/26 | 1,953 4/7 4/6 | 334,000 4/28 | 11.83 | 6.55 | 0.86 | 0.48 | 384億3392万 | 212億9402万 | 0.78倍 3/29 |
| 最新 | 3,050 2024/9/19 | 13,400 | 9.98 予想 | 0.76 実績 | 332億5488万 | - | ||||