7949 小松ウオール工業

7949
2024/09/18
時価
327億円
PER 予
9.82倍
2010年以降
赤字-16.1倍
(2010-2024年)
PBR
0.74倍
2010年以降
0.28-1.09倍
(2010-2024年)
配当 予
8.67%
ROE 予
7.58%
ROA 予
6.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.45倍
2011年3月31日
0.39倍
2012年3月30日
0.4倍
2013年3月29日
0.84倍
2014年3月31日
0.74倍
2015年3月31日
0.88倍
2016年3月31日
0.58倍
2017年3月31日
0.57倍
2018年3月30日
0.84倍
2019年3月29日
0.54倍
2020年3月31日
0.53倍
2021年3月31日
0.54倍
2022年3月31日
0.48倍
2023年3月31日
0.52倍
2024年3月29日
0.78倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,9773,0152,9553,000+0.94%18,100327億972万-0.37%9.820.74
09/172,9592,9722,9352,972+1.3%11,100324億442万-1.33%9.730.74
09/132,9382,9502,9182,934-0.47%16,500319億9010万-2.46%9.60.73
09/122,9192,9482,9122,948+2.15%9,500321億4275万-1.73%9.650.73
09/112,9842,9842,8722,886-3.45%27,300314億6675万-3.58%9.440.72
09/103,0053,0052,9742,989-0.53%14,000325億8978万+0.07%9.780.74
09/092,9953,0252,9523,005-0.17%13,600327億6423万+1.11%9.830.75
09/063,0353,0352,9853,010-0.82%14,300328億1875万+1.42%9.850.75
09/053,0503,0753,0203,035-0.49%8,000330億9133万+2.15%9.930.75
09/043,1253,1253,0403,050-3.02%15,900332億5488万+2.42%9.980.76
09/033,1103,1503,1003,145+1.78%11,500342億9068万+5.57%10.290.78
09/023,1103,1103,0853,090+0.16%8,000336億9101万+3.73%10.110.77
08/303,1003,1003,0753,085-0.16%9,900336億3649万+3.63%10.10.77
08/293,0553,0903,0553,090+0.82%10,000336億9101万+3.52%10.110.77
08/283,0703,0703,0403,0650%6,900334億1843万+2.44%10.030.76
08/273,0253,0653,0253,065+1.66%9,200334億1843万+2.06%10.030.76
08/262,9803,0352,9803,015+1.34%14,200328億7326万+0.07%9.870.75
08/232,9532,9822,9532,9750%7,900324億3713万-1.75%9.740.74
08/222,9562,9752,9452,975+0.64%11,600324億3713万-2.23%9.740.74
08/212,9772,9822,9562,956-1%13,500322億2997万-3.43%9.670.73
08/202,9932,9992,9762,986+0.23%12,100325億5707万-2.96%9.770.74
08/193,0453,0452,9772,979-2.17%21,000324億8075万-3.56%9.750.74
08/163,0303,0452,9863,045+1.81%17,300332億36万-1.9%9.970.76
08/153,0003,0352,9762,991-0.1%16,100326億1159万-3.95%9.790.74
08/143,0353,0452,9902,994-0.53%28,600326億4430万-4.19%9.80.74
08/132,9783,0252,9393,010+4.81%25,000328億1875万-3.99%9.850.75
08/092,8822,8992,8122,872+5.12%32,500313億1410万-8.68%9.40.71
08/082,7602,8522,7132,732-1.51%29,000297億8765万-13.57%8.940.68
08/072,7192,8692,7192,774+1.2%25,800302億4558万-12.79%9.080.69
08/062,6402,8302,6402,741+4.38%23,400298億8578万-14.37%8.970.68
08/052,7982,8202,5512,626-9.29%39,000286億3190万-18.47%8.590.65
08/023,0253,0402,8952,895-6.46%30,400315億6487万-10.84%9.470.72
08/013,1603,1653,0953,095-2.98%29,100337億4552万-5.15%10.130.77
07/313,0903,1903,0803,190+3.24%15,100347億8133万-2.51%10.440.79
07/303,1103,1203,0803,090-1.28%17,400336億9101万-5.68%10.110.77
07/293,0653,1303,0653,130+2.96%20,300341億2714万-4.66%10.240.78
07/263,1103,1103,0153,040-7.6%67,700331億4584万-7.54%9.950.75
07/253,2553,3353,2453,290+0.61%21,700358億7165万-0.15%10.770.82
07/243,3553,3553,2703,270-2.24%9,600356億5359万-0.7%10.70.81
07/233,3153,3603,3153,345+1.06%4,400364億7133万+1.67%10.950.83
07/223,3903,3903,3103,310-2.36%12,200360億8972万+0.85%10.830.82
07/193,3853,4003,3603,390+0.89%9,200369億6198万+3.45%11.090.84
07/183,3753,4003,3603,360-1.32%5,700366億3488万+2.85%110.83
07/173,3903,4103,3703,405+1.04%14,900371億2553万+4.42%11.140.85
07/163,3603,3803,3103,370+2.43%13,700367億4391万+3.6%11.030.84
07/123,3003,3703,2903,290-1.35%10,400358億7165万+1.36%10.770.82
07/113,3353,3803,3303,335+0.76%32,500363億6230万+2.9%10.910.83
07/103,2703,3303,2553,310+1.22%20,800360億8972万+2.29%10.830.82
07/093,2653,2803,2253,270+1.08%12,400356億5359万+1.21%10.70.81
07/083,2953,2953,2353,235-0.46%9,100352億7198万+0.12%10.590.8
07/053,2853,2853,2303,250-0.91%11,500354億3553万+0.59%10.640.81
07/043,2553,2803,2353,280+1.23%11,000357億6262万+1.52%10.730.81
07/033,2803,2803,2303,240-0.61%10,600353億2649万+0.37%10.60.8
07/023,2553,2803,2503,260+0.15%10,400355億4456万+1.05%10.670.81
07/013,2853,2903,2353,255-0.76%16,700354億9004万+0.93%10.650.81
06/283,3253,3253,2753,280-0.3%6,100357億6262万+1.71%10.730.81
06/273,3203,3253,2503,290-0.9%17,500358億7165万+2.08%10.770.82
06/263,3303,3303,2953,320+0.76%9,500361億9875万+3.11%10.870.82
06/253,2403,3153,2403,295+1.23%15,900359億2617万+2.39%10.780.82
06/243,2703,2703,2203,255-0.31%15,300354億9004万+1.21%10.650.81
06/213,1903,2803,1903,265+1.71%24,400355億9907万+1.49%10.690.81
06/203,1903,2403,1803,210-0.77%14,300349億9940万-0.22%10.510.8
06/193,1903,2503,1903,235+1.57%12,900352億7198万+0.59%10.590.8
06/183,2153,2153,1853,185+0.63%13,800347億2681万-0.93%10.420.79
06/173,1703,1753,1303,165-0.16%9,600345億875万-1.56%10.360.79
06/143,1403,2353,1403,170+0.63%20,200345億6327万-1.37%10.370.79
06/133,2003,2103,1503,150-2.02%8,000343億4520万-1.99%10.310.78
06/123,2103,2303,1753,215+0.94%9,900350億5391万0%10.520.8
06/113,2153,2253,1803,185-0.78%10,000347億2681万-0.84%10.420.79
06/103,1453,2153,1453,210+1.26%15,700349億9940万-0.06%10.510.8
06/073,1903,2103,1503,170-0.94%11,500345億6327万-1.31%10.370.79
06/063,1953,2303,1953,200+0.31%9,300348億9036万-0.37%10.470.79
06/053,2553,2553,1903,190-2%7,500347億8133万-0.68%10.440.79
06/043,2503,2953,2503,255+0.15%8,700354億9004万+1.56%10.650.81
06/033,2603,2753,2503,2500%12,300354億3553万+1.56%10.640.81
05/313,2103,2653,2053,250+1.88%14,200354億3553万+1.72%10.640.81
05/303,2003,2053,1803,190-0.31%13,900347億8133万-0.03%10.440.79
05/293,2103,2403,1953,200-0.78%10,700348億9036万+0.38%10.470.79
05/283,2353,2503,2203,225-1.23%9,500351億6294万+1.45%10.550.8
05/273,2203,2653,2153,265+0.93%8,300355億9907万+2.96%10.690.81
05/243,1753,2703,1753,235+0.62%11,300352億7198万+2.37%10.590.8
05/233,2403,2453,2053,215-1.23%8,100350億5391万+1.97%10.520.8
05/223,2703,2703,2353,255-0.31%7,700354億9004万+3.37%10.650.81
05/213,2803,2853,2453,265-0.15%12,200355億9907万+3.88%10.690.81
05/203,2703,3303,2353,270+0.31%34,300356億5359万+4.21%10.70.81
05/173,1953,2603,1603,260+2.52%15,100355億4456万+4.05%10.670.81
05/163,2253,2253,1503,180-1.4%17,900346億7230万+1.66%10.410.79
05/153,2253,2303,1903,225+1.26%15,700351億6294万+3.2%10.550.8
05/143,1403,1853,1403,185+1.43%10,200347億2681万+2.08%10.420.79
05/133,1803,1803,1403,140-1.1%13,400342億3617万+0.77%10.280.78
05/103,1753,1953,1653,175+0.32%11,700346億1778万+1.96%10.390.79
05/093,1703,1703,1253,165+0.48%13,900345億875万+1.74%10.360.79
05/083,1903,2153,1453,150-0.63%16,600343億4520万+1.32%10.310.78
05/073,2403,2503,1653,170-1.09%12,800345億6327万+1.93%10.370.79
05/023,1903,2453,1903,205+0.47%6,500349億4488万+3.05%10.490.8
05/013,2103,3003,1803,1900%29,400347億8133万+2.47%10.440.79
04/303,1253,1903,0953,190+5.45%41,000347億8133万+2.37%10.440.79
04/263,0403,0502,9823,025-2.73%40,800329億8230万-3.04%9.90.75
04/253,1653,1653,1003,110-0.8%20,000339億907万-0.7%10.180.77
04/243,1553,1653,1203,135-0.48%23,000341億8165万-0.19%10.260.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,280
8/26
970
2/26

2/25
140,300
3/26
赤字赤字0.570.44--0.45倍
3/31
2011年
3月期
1,067
4/27
620
3/15
290,600
3/28
赤字赤字0.50.29116億3375万67億6000万0.39倍
3/31
2012年
3月期
891
3/12
649
8/29
45,700
4/22
14.910.850.420.397億1478万70億7620万0.4倍
3/30
2013年
3月期
2,148
3/21
775
4/11
267,600
1/25
11.684.210.930.34234億2015万84億5001万0.84倍
3/29
2014年
3月期
2,535
5/10

5/8
1,646
8/22
255,100
4/19
11.37.340.950.62276億3971万179億4673万0.74倍
3/31
2015年
3月期
3,130
7/16
1,873
4/11
353,300
7/17
12.667.581.090.65341億2714万204億2176万0.88倍
3/31
2016年
3月期
2,620
4/16
1,626
2/24
141,600
4/23
12.117.510.850.53285億6648万177億2866万0.58倍
3/31
2017年
3月期
1,985
1/12
1,506
6/30
44,500
4/22
10.387.870.610.47216億4293万164億2027万0.57倍
3/31
2018年
3月期
2,825
3/30
1,780
4/17
93,400
4/21
16.110.140.840.53308億165万194億776万0.84倍
3/30
2019年
3月期
2,838
4/2
1,704
12/25
206,100
7/19
12.787.670.810.49309億4339万185億7912万0.54倍
3/29
2020年
3月期
2,440
12/9
1,532
3/13
141,800
10/24
8.735.480.660.42266億390万167億376万0.53倍
3/31
2021年
3月期
2,150
3/29
1,650
10/27
90,200
7/21
12.289.430.570.44234億4196万179億9034万0.54倍
3/31
2022年
3月期
2,122
7/19
1,800
2/3

2/2
110,900
7/20
15.8713.460.560.47231億3667万196億2583万0.48倍
3/31
2023年
3月期
2,082
3/10
1,772
4/19
107,400
7/22
11.8810.110.530.45227億54万193億2054万0.52倍
3/31
2024年
3月期
3,525
1/26
1,953
4/7

4/6
334,000
4/28
11.836.550.860.48384億3392万212億9402万0.78倍
3/29
最新3,000
2024/9/18
18,1009.82
予想
0.74
実績
327億972万-