PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.5倍
- 2013年3月29日
- 10.54倍
- 2014年3月31日
- 8.84倍
- 2015年3月31日
- 10.17倍
- 2016年3月31日
- 8.32倍
- 2017年3月31日
- 9.69倍
- 2018年3月30日
- 16倍
- 2019年3月29日
- 8.49倍
- 2020年3月31日
- 7.03倍
- 2021年3月31日
- 11.53倍
- 2022年3月31日
- 13.71倍
- 2023年3月31日
- 11.47倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -0.8% | 20,000 | 339億907万 | -0.7% | 10.17 | 0.76 |
| 04/24 | 3,155 | 3,165 | 3,120 | 3,135 | -0.48% | 23,000 | 341億8165万 | -0.19% | 10.26 | 0.77 |
| 04/23 | 3,145 | 3,155 | 3,110 | 3,150 | +0.8% | 22,300 | 343億4520万 | +0.03% | 10.3 | 0.77 |
| 04/22 | 2,998 | 3,130 | 2,998 | 3,125 | +5.61% | 31,200 | 340億7262万 | -0.95% | 10.22 | 0.77 |
| 04/19 | 3,035 | 3,035 | 2,915 | 2,959 | -2.5% | 25,700 | 322億6268万 | -6.39% | 9.68 | 0.72 |
| 04/18 | 2,971 | 3,045 | 2,971 | 3,035 | +1.61% | 11,200 | 330億9133万 | -4.35% | 9.93 | 0.74 |
| 04/17 | 3,030 | 3,040 | 2,944 | 2,987 | -2.07% | 30,800 | 325億6797万 | -6.16% | 9.77 | 0.73 |
| 04/16 | 3,080 | 3,085 | 3,030 | 3,050 | -2.09% | 20,900 | 332億5488万 | -4.57% | 9.98 | 0.75 |
| 04/15 | 3,085 | 3,130 | 3,085 | 3,115 | -0.32% | 13,300 | 339億6359万 | -2.81% | 10.19 | 0.76 |
| 04/12 | 3,145 | 3,145 | 3,110 | 3,125 | -0.16% | 16,100 | 340億7262万 | -2.92% | 10.22 | 0.77 |
| 04/11 | 3,140 | 3,150 | 3,130 | 3,130 | -0.79% | 9,800 | 341億2714万 | -3.04% | 10.24 | 0.77 |
| 04/10 | 3,120 | 3,160 | 3,100 | 3,155 | +0.8% | 18,300 | 343億9972万 | -2.56% | 10.32 | 0.77 |
| 04/09 | 3,100 | 3,130 | 3,100 | 3,130 | +0.97% | 11,100 | 341億2714万 | -3.57% | 10.24 | 0.77 |
| 04/08 | 3,110 | 3,110 | 3,080 | 3,100 | +0.16% | 7,800 | 338億4万 | -4.73% | 10.14 | 0.76 |
| 04/05 | 3,055 | 3,110 | 3,050 | 3,095 | +0.32% | 13,900 | 337億4552万 | -5.15% | 10.12 | 0.76 |
| 04/04 | 3,115 | 3,115 | 3,080 | 3,085 | -0.32% | 14,300 | 336億3649万 | -5.77% | 10.09 | 0.76 |
| 04/03 | 3,055 | 3,110 | 3,055 | 3,095 | 0% | 11,100 | 337億4552万 | -5.81% | 10.12 | 0.76 |
| 04/02 | 3,135 | 3,160 | 3,080 | 3,095 | -0.48% | 18,100 | 337億4552万 | -6.1% | 10.12 | 0.76 |
| 04/01 | 3,190 | 3,190 | 3,095 | 3,110 | -2.51% | 22,000 | 339億907万 | -5.99% | 10.17 | 0.76 |
| 03/29 | 3,195 | 3,200 | 3,150 | 3,190 | +0.47% | 15,100 | 347億8133万 | -3.89% | 10.72 | 0.78 |
| 03/28 | 3,175 | 3,230 | 3,150 | 3,175 | -3.2% | 30,300 | 346億1778万 | -4.48% | 10.67 | 0.78 |
| 03/27 | 3,265 | 3,290 | 3,265 | 3,280 | +0.46% | 18,100 | 357億6262万 | -1.5% | 11.02 | 0.8 |
| 03/26 | 3,255 | 3,290 | 3,245 | 3,265 | -0.76% | 23,600 | 355億9907万 | -2.1% | 10.97 | 0.8 |
| 03/25 | 3,315 | 3,315 | 3,285 | 3,290 | -0.75% | 10,300 | 358億7165万 | -1.32% | 11.05 | 0.81 |
| 03/22 | 3,345 | 3,345 | 3,295 | 3,315 | -0.45% | 17,300 | 361億4424万 | -0.48% | 11.14 | 0.81 |
| 03/21 | 3,340 | 3,355 | 3,325 | 3,330 | 0% | 9,600 | 363億778万 | +0.09% | 11.19 | 0.82 |
| 03/19 | 3,285 | 3,335 | 3,275 | 3,330 | +0.91% | 8,200 | 363億778万 | +0.15% | 11.19 | 0.82 |
| 03/18 | 3,275 | 3,335 | 3,265 | 3,300 | +0.61% | 11,600 | 359億8069万 | -0.69% | 11.09 | 0.81 |
| 03/15 | 3,280 | 3,305 | 3,270 | 3,280 | +0.15% | 10,300 | 357億6262万 | -1.18% | 11.02 | 0.8 |
| 03/14 | 3,300 | 3,300 | 3,250 | 3,275 | +0.15% | 7,100 | 357億811万 | -1.27% | 11 | 0.8 |
| 03/13 | 3,345 | 3,345 | 3,235 | 3,270 | -1.06% | 11,500 | 356億5359万 | -1.36% | 10.99 | 0.8 |
| 03/12 | 3,280 | 3,305 | 3,230 | 3,305 | +0.61% | 12,900 | 360億3520万 | -0.3% | 11.1 | 0.81 |
| 03/11 | 3,440 | 3,440 | 3,265 | 3,285 | -5.06% | 22,900 | 358億1714万 | -0.82% | 11.04 | 0.8 |
| 03/08 | 3,340 | 3,460 | 3,340 | 3,460 | +3.13% | 39,500 | 377億2521万 | +4.47% | 11.62 | 0.85 |
| 03/07 | 3,365 | 3,395 | 3,325 | 3,355 | -0.45% | 12,200 | 365億8037万 | +1.42% | 11.27 | 0.82 |
| 03/06 | 3,320 | 3,370 | 3,320 | 3,370 | +0.45% | 18,700 | 367億4391万 | +1.94% | 11.32 | 0.83 |
| 03/05 | 3,320 | 3,375 | 3,320 | 3,355 | +0.75% | 8,200 | 365億8037万 | +1.48% | 11.27 | 0.82 |
| 03/04 | 3,350 | 3,385 | 3,330 | 3,330 | -0.15% | 19,400 | 363億778万 | +0.63% | 11.19 | 0.82 |
| 03/01 | 3,355 | 3,365 | 3,330 | 3,335 | -1.19% | 12,100 | 363億6230万 | +0.97% | 11.2 | 0.82 |
| 02/29 | 3,395 | 3,410 | 3,345 | 3,375 | +0.15% | 17,300 | 367億9843万 | +2.43% | 11.34 | 0.83 |
| 02/28 | 3,345 | 3,400 | 3,345 | 3,370 | +0.75% | 9,100 | 367億4391万 | +2.74% | 11.32 | 0.83 |
| 02/27 | 3,410 | 3,415 | 3,335 | 3,345 | -1.62% | 12,000 | 364億7133万 | +2.45% | 11.24 | 0.82 |
| 02/26 | 3,390 | 3,425 | 3,375 | 3,400 | +0.44% | 22,800 | 370億7101万 | +4.65% | 11.42 | 0.83 |
| 02/22 | 3,330 | 3,390 | 3,330 | 3,385 | +2.11% | 27,700 | 369億746万 | +4.73% | 11.37 | 0.83 |
| 02/21 | 3,340 | 3,340 | 3,285 | 3,315 | -0.75% | 11,800 | 361億4424万 | +3.14% | 11.14 | 0.81 |
| 02/20 | 3,395 | 3,420 | 3,340 | 3,340 | -1.62% | 19,500 | 364億1682万 | +4.38% | 11.22 | 0.82 |
| 02/19 | 3,280 | 3,395 | 3,250 | 3,395 | +4.78% | 47,500 | 370億1649万 | +6.59% | 11.41 | 0.83 |
| 02/16 | 3,205 | 3,265 | 3,205 | 3,240 | +0.78% | 24,800 | 353億2649万 | +2.31% | 10.89 | 0.79 |
| 02/15 | 3,230 | 3,235 | 3,190 | 3,215 | -0.31% | 21,000 | 350億5391万 | +1.84% | 10.8 | 0.79 |
| 02/14 | 3,280 | 3,280 | 3,205 | 3,225 | -1.68% | 20,800 | 351億6294万 | +2.45% | 10.83 | 0.79 |
| 02/13 | 3,290 | 3,295 | 3,260 | 3,280 | +0.61% | 20,400 | 357億6262万 | +4.53% | 11.02 | 0.8 |
| 02/09 | 3,195 | 3,265 | 3,180 | 3,260 | +1.88% | 43,800 | 355億4456万 | +4.25% | 10.95 | 0.8 |
| 02/08 | 3,225 | 3,235 | 3,185 | 3,200 | -1.08% | 21,500 | 348億9036万 | +2.76% | 10.75 | 0.78 |
| 02/07 | 3,220 | 3,250 | 3,210 | 3,235 | +0.15% | 17,800 | 352億7198万 | +4.32% | 10.87 | 0.79 |
| 02/06 | 3,280 | 3,280 | 3,230 | 3,230 | -1.22% | 15,600 | 352億1746万 | +4.63% | 10.85 | 0.79 |
| 02/05 | 3,235 | 3,275 | 3,235 | 3,270 | +1.08% | 19,200 | 356億5359万 | +6.41% | 10.99 | 0.8 |
| 02/02 | 3,250 | 3,270 | 3,215 | 3,235 | -1.22% | 30,000 | 352億7198万 | +5.82% | 10.87 | 0.79 |
| 02/01 | 3,355 | 3,355 | 3,275 | 3,275 | -2.53% | 22,400 | 357億811万 | +7.66% | 11 | 0.8 |
| 01/31 | 3,290 | 3,360 | 3,280 | 3,360 | +1.36% | 25,500 | 366億3488万 | +11.04% | 11.29 | 0.82 |
| 01/30 | 3,405 | 3,405 | 3,305 | 3,315 | -1.49% | 27,000 | 361億4424万 | +10.32% | 11.14 | 0.81 |
| 01/29 | 3,405 | 3,480 | 3,345 | 3,365 | -2.18% | 77,600 | 366億8940万 | +12.69% | 11.31 | 0.82 |
| 01/26 | 3,495 | 3,525 | 3,400 | 3,440 | +8.18% | 250,400 | 375億714万 | +16.02% | 11.56 | 0.84 |
| 01/25 | 3,115 | 3,180 | 3,075 | 3,180 | +2.09% | 65,000 | 346億7230万 | +8.24% | 10.68 | 0.78 |
| 01/24 | 3,045 | 3,115 | 3,040 | 3,115 | +3.32% | 42,400 | 339億6359万 | +6.53% | 10.47 | 0.76 |
| 01/23 | 3,000 | 3,020 | 2,995 | 3,015 | +0.63% | 20,100 | 328億7326万 | +3.57% | 10.13 | 0.74 |
| 01/22 | 2,960 | 3,010 | 2,960 | 2,996 | +1.77% | 25,400 | 326億6610万 | +3.2% | 10.07 | 0.73 |
| 01/19 | 2,959 | 2,964 | 2,935 | 2,944 | -0.51% | 8,600 | 320億9913万 | +1.59% | 9.89 | 0.72 |
| 01/18 | 2,951 | 2,968 | 2,928 | 2,959 | +0.27% | 15,900 | 322億6268万 | +2.21% | 9.94 | 0.72 |
| 01/17 | 2,958 | 2,988 | 2,942 | 2,951 | -0.03% | 14,800 | 321億7546万 | +2.15% | 9.91 | 0.72 |
| 01/16 | 2,976 | 2,976 | 2,923 | 2,952 | -0.81% | 15,400 | 321億8636万 | +2.32% | 9.92 | 0.72 |
| 01/15 | 2,949 | 2,984 | 2,941 | 2,976 | +0.92% | 17,400 | 324億4804万 | +3.23% | 10 | 0.73 |
| 01/12 | 2,998 | 3,005 | 2,941 | 2,949 | -1.27% | 14,700 | 321億5365万 | +2.43% | 9.91 | 0.72 |
| 01/11 | 2,995 | 3,015 | 2,984 | 2,987 | +0.2% | 34,400 | 325億6797万 | +3.82% | 10.04 | 0.73 |
| 01/10 | 2,982 | 3,000 | 2,968 | 2,981 | +0.03% | 22,900 | 325億255万 | +3.72% | 10.01 | 0.73 |
| 01/09 | 3,035 | 3,035 | 2,964 | 2,980 | -0.83% | 23,400 | 324億9165万 | +3.8% | 10.01 | 0.73 |
| 01/05 | 2,947 | 3,035 | 2,947 | 3,005 | +2.14% | 35,200 | 327億6423万 | +4.74% | 10.1 | 0.74 |
| 01/04 | 2,855 | 2,942 | 2,814 | 2,942 | +2.37% | 40,400 | 320億7733万 | +2.65% | 9.88 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 2,876 | 2,883 | 2,860 | 2,874 | -0.07% | 11,500 | 313億3591万 | +0.38% | 9.66 | 0.72 |
| 12/28 | 2,884 | 2,908 | 2,871 | 2,876 | -0.28% | 13,700 | 313億5771万 | +0.42% | 9.66 | 0.72 |
| 12/27 | 2,894 | 2,894 | 2,866 | 2,884 | +0.56% | 14,300 | 314億4494万 | +0.73% | 9.69 | 0.72 |
| 12/26 | 2,867 | 2,885 | 2,857 | 2,868 | -0.03% | 8,100 | 312億7049万 | +0.21% | 9.64 | 0.72 |
| 12/25 | 2,872 | 2,879 | 2,850 | 2,869 | 0% | 9,800 | 312億8139万 | +0.31% | 9.64 | 0.72 |
| 12/22 | 2,820 | 2,885 | 2,820 | 2,869 | +1.45% | 12,900 | 312億8139万 | +0.31% | 9.64 | 0.72 |
| 12/21 | 2,830 | 2,846 | 2,814 | 2,828 | -0.84% | 13,600 | 308億3436万 | -1.05% | 9.5 | 0.71 |
| 12/20 | 2,849 | 2,867 | 2,835 | 2,852 | +1.06% | 17,300 | 310億9604万 | -0.24% | 9.58 | 0.72 |
| 12/19 | 2,789 | 2,827 | 2,787 | 2,822 | +1.26% | 15,500 | 307億6894万 | -1.33% | 9.48 | 0.71 |
| 12/18 | 2,800 | 2,800 | 2,772 | 2,787 | -0.96% | 10,500 | 303億8732万 | -2.62% | 9.36 | 0.7 |
| 12/15 | 2,794 | 2,820 | 2,790 | 2,814 | +0.72% | 11,700 | 306億8171万 | -1.81% | 9.45 | 0.71 |
| 12/14 | 2,824 | 2,825 | 2,769 | 2,794 | -0.96% | 25,300 | 304億6365万 | -2.58% | 9.39 | 0.7 |
| 12/13 | 2,880 | 2,880 | 2,817 | 2,821 | -1.84% | 14,000 | 307億5804万 | -1.67% | 9.48 | 0.71 |
| 12/12 | 2,872 | 2,874 | 2,835 | 2,874 | +0.63% | 19,900 | 313億3591万 | +0.07% | 9.66 | 0.72 |
| 12/11 | 2,867 | 2,885 | 2,822 | 2,856 | +1.28% | 39,700 | 311億3965万 | -0.66% | 9.6 | 0.72 |
| 12/08 | 2,845 | 2,849 | 2,802 | 2,820 | -1.12% | 36,200 | 307億4713万 | -2.08% | 9.47 | 0.71 |
| 12/07 | 2,872 | 2,882 | 2,846 | 2,852 | -1.25% | 19,000 | 310億9604万 | -1.18% | 9.58 | 0.72 |
| 12/06 | 2,881 | 2,894 | 2,858 | 2,888 | +0.24% | 21,700 | 314億8855万 | 0% | 9.7 | 0.73 |
| 12/05 | 2,898 | 2,910 | 2,877 | 2,881 | -0.59% | 17,300 | 314億1223万 | -0.24% | 9.68 | 0.72 |
| 12/04 | 2,920 | 2,920 | 2,887 | 2,898 | -0.17% | 10,900 | 315億9758万 | +0.35% | 9.74 | 0.73 |
| 12/01 | 2,910 | 2,920 | 2,891 | 2,903 | -0.82% | 14,200 | 316億5210万 | +0.52% | 9.75 | 0.73 |
| 11/30 | 2,922 | 2,929 | 2,886 | 2,927 | +0.34% | 14,700 | 319億1378万 | +1.46% | 9.83 | 0.74 |
| 11/29 | 2,944 | 2,956 | 2,913 | 2,917 | -0.92% | 19,100 | 318億475万 | +1.25% | 9.8 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,280 8/26 | 970 2/26 2/25 | 140,300 3/26 | 赤字 | 赤字 | 0.57 | 0.44 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,067 4/27 | 620 3/15 | 290,600 3/28 | 赤字 | 赤字 | 0.5 | 0.29 | 116億3375万 | 67億6000万 | 赤字 3/31 |
| 2012年 3月期 | 891 3/12 | 649 8/29 | 45,700 4/22 | 14.9 | 10.85 | 0.42 | 0.3 | 97億1478万 | 70億7620万 | 14.5倍 3/30 |
| 2013年 3月期 | 2,148 3/21 | 775 4/11 | 267,600 1/25 | 11.68 | 4.21 | 0.93 | 0.34 | 234億2015万 | 84億5001万 | 10.54倍 3/29 |
| 2014年 3月期 | 2,535 5/10 5/8 | 1,646 8/22 | 255,100 4/19 | 11.3 | 7.34 | 0.95 | 0.62 | 276億3971万 | 179億4673万 | 8.84倍 3/31 |
| 2015年 3月期 | 3,130 7/16 | 1,873 4/11 | 353,300 7/17 | 12.66 | 7.58 | 1.09 | 0.65 | 341億2714万 | 204億2176万 | 10.17倍 3/31 |
| 2016年 3月期 | 2,620 4/16 | 1,626 2/24 | 141,600 4/23 | 12.11 | 7.51 | 0.85 | 0.53 | 285億6648万 | 177億2866万 | 8.32倍 3/31 |
| 2017年 3月期 | 1,985 1/12 | 1,506 6/30 | 44,500 4/22 | 10.38 | 7.87 | 0.61 | 0.47 | 216億4293万 | 164億2027万 | 9.69倍 3/31 |
| 2018年 3月期 | 2,825 3/30 | 1,780 4/17 | 93,400 4/21 | 16.1 | 10.14 | 0.84 | 0.53 | 308億165万 | 194億776万 | 16倍 3/30 |
| 2019年 3月期 | 2,838 4/2 | 1,704 12/25 | 206,100 7/19 | 12.78 | 7.67 | 0.81 | 0.49 | 309億4339万 | 185億7912万 | 8.49倍 3/29 |
| 2020年 3月期 | 2,440 12/9 | 1,532 3/13 | 141,800 10/24 | 8.73 | 5.48 | 0.66 | 0.42 | 266億390万 | 167億376万 | 7.03倍 3/31 |
| 2021年 3月期 | 2,150 3/29 | 1,650 10/27 | 90,200 7/21 | 12.28 | 9.43 | 0.57 | 0.44 | 234億4196万 | 179億9034万 | 11.53倍 3/31 |
| 2022年 3月期 | 2,122 7/19 | 1,800 2/3 2/2 | 110,900 7/20 | 15.87 | 13.46 | 0.56 | 0.47 | 231億3667万 | 196億2583万 | 13.71倍 3/31 |
| 2023年 3月期 | 2,082 3/10 | 1,772 4/19 | 107,400 7/22 | 11.88 | 10.11 | 0.53 | 0.45 | 227億54万 | 193億2054万 | 11.47倍 3/31 |
| 2024年 3月期 | 3,525 1/26 | 1,953 4/7 4/6 | 334,000 4/28 | 11.83 | 6.55 | 0.86 | 0.48 | 384億3392万 | 212億9402万 | - |
| 最新 | 3,110 2024/4/25 | 20,000 | 10.17 予想 | 0.76 実績 | 339億907万 | - | ||||