| 2026 |
| 10/01 | 2,006 | 2,050 | 2,004 | 2,037 | -0.2% | 744,400 | - | 0% |
| 09/30 | 2,013 | 2,041 | 2,012 | 2,041 | +0.84% | 752,400 | - | 0% |
| 09/29 | 2,042 | 2,042 | 2,005 | 2,024 | -0.78% | 484,900 | - | -1.03% |
| 09/28 | 2,053 | 2,074 | 2,037 | 2,040 | 0% | 738,100 | - | -0.44% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 789,819株（0.64%）+0.14% |
| 09/25 | 2,032 | 2,060 | 2,021 | 2,040 | +0.59% | 1,026,900 | - | -0.58% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 524,903株（0.43%）-0.09%義務消失 |
| 09/24 | 2,012 | 2,028 | 2,001 | 2,028 | +0.05% | 678,400 | - | -1.31% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 635,003株（0.52%）再IN |
| 09/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.64%）野村アセットマネジメント（10.23%）野村證券（0.01%） |
| 09/18 | 2,013 | 2,050 | 2,000 | 2,027 | +1.2% | 2,395,700 | - | -1.55% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 1,410,769株（1.15%）+0.06% |
| 09/17 | 1,969 | 2,011 | 1,964 | 2,003 | +2.4% | 878,200 | - | -2.86% |
| 09/16 | 1,950 | 1,972 | 1,941 | 1,956 | 0% | 836,400 | - | -5.32% |
| 09/15 | 1,975 | 1,976 | 1,943 | 1,956 | +0.15% | 732,300 | - | -5.55% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 612,919株（0.5%）再IN |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 1,337,169株（1.09%）-0.02% |
| 09/14 | 1,915 | 1,963 | 1,906 | 1,953 | +2.09% | 991,500 | - | -5.92% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 1,354,869株（1.11%）+0.02% |
| 09/11 | 1,911 | 1,929 | 1,890 | 1,913 | -1.29% | 1,049,000 | - | -8.12% |
| 09/10 | 1,924 | 1,938 | 1,909 | 1,938 | -0.05% | 1,317,900 | - | -7.14% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 481,224株（0.39%）-0.17%義務消失 |
| 09/09 | 1,971 | 1,988 | 1,929 | 1,939 | -1.47% | 1,126,600 | - | -7.14% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 683,824株（0.56%）-0.08% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,335,969株（1.09%）-0.14% |
| 09/08 | 2,063 | 2,063 | 1,955 | 1,968 | -3.72% | 1,232,200 | - | -5.84% |
| 09/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.21%）野村アセットマネジメント（9.53%）野村證券（0%） |
| 09/07 | 2,047 | 2,064 | 2,044 | 2,044 | -0.58% | 589,000 | - | -2.2% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 784,424株（0.64%）-0.25% |
| 09/04 | 2,060 | 2,068 | 2,042 | 2,056 | -0.68% | 918,300 | - | -1.58% |
| 09/03 | 2,116 | 2,116 | 2,067 | 2,070 | -1.29% | 629,300 | - | -0.96% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,092,590株（0.89%）-0.06% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 1,504,869株（1.23%）+0.13% |
| 09/02 | 2,128 | 2,137 | 2,082 | 2,097 | -1.08% | 955,800 | - | +0.29% |
| 09/01 | 2,100 | 2,150 | 2,096 | 2,120 | +0.24% | 857,000 | - | +1.58% |
| 08/31 | 2,124 | 2,138 | 2,103 | 2,115 | -1.03% | 745,100 | - | +1.63% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,164,990株（0.95%）-0.07% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 1,348,369株（1.1%）+0.02% |
| 08/28 | 2,118 | 2,146 | 2,112 | 2,137 | +0.66% | 1,748,900 | - | +2.99% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 1,324,069株（1.08%）-0.08% |
| 08/27 | 2,150 | 2,169 | 2,117 | 2,123 | -0.93% | 554,700 | - | +2.66% |
| 08/26 | 2,149 | 2,163 | 2,139 | 2,143 | -0.28% | 734,900 | - | +3.88% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 1,419,269株（1.16%）+0.12% |
| 08/25 | 2,169 | 2,175 | 2,141 | 2,149 | +0.33% | 800,700 | - | +4.37% |
| 08/24 | 2,194 | 2,198 | 2,142 | 2,142 | -0.65% | 816,300 | - | +4.28% |
| 08/21 | 2,122 | 2,168 | 2,116 | 2,156 | +1.75% | 1,044,000 | - | +5.22% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,244,337株（1.02%）+0.08% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 1,270,969株（1.04%）+0.1% |
| 08/20 | （5%ルール）アモーヴァ・アセットマネジメント（1.64%）三井住友トラスト・アセットマネジメント（3.37%） |
| 08/20 | 2,108 | 2,132 | 2,083 | 2,119 | +0.95% | 1,137,200 | - | +3.67% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,150,937株（0.94%）-0.09% |
| 08/19 | 2,130 | 2,138 | 2,077 | 2,099 | -0.76% | 986,900 | - | +2.84% |
| 08/19 | （空売り報告）UBS AG 587,795株（0.48%）-0.03%義務消失 |
| 08/18 | 2,131 | 2,132 | 2,097 | 2,115 | -0.47% | 1,069,700 | - | +3.78% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,262,437株（1.03%）-0.17% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 1,149,169株（0.94%）+0.07% |
| 08/17 | 2,129 | 2,149 | 2,118 | 2,125 | +0.52% | 1,178,900 | - | +4.37% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,470,237株（1.2%）+0.17% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,069,269株（0.87%）+0.12% |
| 08/14 | 2,114 | 2,123 | 2,091 | 2,114 | +0.48% | 887,300 | - | +3.93% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 292,873株（0.24%）-0.31%義務消失 |
| 08/14 | （空売り報告）UBS AG 632,495株（0.51%）再IN |
| 08/13 | 2,097 | 2,118 | 2,089 | 2,104 | +1.06% | 1,519,600 | - | +3.49% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 677,273株（0.55%）-0.27% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,253,267株（1.03%）+0.17% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 923,881株（0.75%）+0.15% |
| 08/12 | 2,091 | 2,094 | 2,059 | 2,082 | 0% | 742,600 | - | +2.41% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,008,977株（0.82%）再IN |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,051,867株（0.86%）+0.15% |
| 08/10 | 2,102 | 2,107 | 2,047 | 2,082 | -0.53% | 982,800 | - | +2.36% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 526,977株（0.43%）-0.29%義務消失 |
| 08/07 | 2,010 | 2,096 | 1,930 | 2,093 | +2.95% | 2,161,700 | - | +2.9% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 419,782株（0.34%）-0.17%義務消失 |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 865,267株（0.71%）+0.1% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 740,481株（0.6%）+0.09% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | 1,993 | 2,043 | 1,980 | 2,033 | +2.57% | 1,050,400 | - | -0.05% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 878,377株（0.72%）再IN |
| 08/05 | 1,975 | 1,995 | 1,963 | 1,982 | +0.41% | 763,800 | - | -2.6% |
| 08/05 | （空売り報告）BNP Paribas Financial Markets SNC 628,382株（0.51%）再IN |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 745,267株（0.61%）+0.04% |
| 08/04 | 1,985 | 1,990 | 1,956 | 1,974 | -0.55% | 900,100 | - | -3.19% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 704,067株（0.57%）-0.04% |
| 08/03 | 2,030 | 2,033 | 1,964 | 1,985 | -1.78% | 1,018,100 | - | -2.74% |
| 07/31 | 2,022 | 2,038 | 2,002 | 2,021 | -1.85% | 1,107,100 | - | -1.08% |
| 07/30 | 2,088 | 2,100 | 2,045 | 2,059 | -2.09% | 1,008,600 | - | +0.83% |
| 07/29 | 2,012 | 2,109 | 2,001 | 2,103 | +4.99% | 2,131,300 | - | +3.14% |
| 07/29 | （空売り報告）BNP Paribas Financial Markets SNC 558,482株（0.45%）-0.2%義務消失 |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 750,567株（0.61%）+0.11% |
| 07/28 | 1,978 | 2,012 | 1,966 | 2,003 | +1.37% | 938,400 | - | -1.43% |
| 07/28 | （空売り報告）BNP Paribas Financial Markets SNC 793,282株（0.65%）-0.05% |
| 07/27 | 1,960 | 1,995 | 1,945 | 1,976 | +1.54% | 708,300 | - | -2.66% |
| 07/27 | （空売り報告）BNP Paribas Financial Markets SNC 862,382株（0.7%）+0.06% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 610,367株（0.5%）再IN |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 629,381株（0.51%）再IN |
| 07/24 | 1,950 | 1,959 | 1,939 | 1,946 | -1.72% | 641,600 | - | -4.14% |
| 07/23 | 1,979 | 1,986 | 1,965 | 1,980 | -0.7% | 1,045,900 | - | -2.46% |
| 07/23 | （空売り報告）BNP Paribas Financial Markets SNC 787,182株（0.64%）再IN |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 562,367株（0.46%）-0.04%義務消失 |
| 07/22 | 2,025 | 2,029 | 1,988 | 1,994 | -1.72% | 1,003,400 | - | -1.82% |
| 07/21 | 2,040 | 2,056 | 2,022 | 2,029 | -0.05% | 949,100 | - | -0.1% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 574,520株（0.47%）-0.11%義務消失 |
| 07/17 | 2,041 | 2,046 | 2,015 | 2,030 | +0.64% | 849,700 | - | +0.05% |
| 07/17 | （空売り報告）UBS AG 592,695株（0.48%）-0.05%義務消失 |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 612,567株（0.5%）再IN |
| 07/16 | 2,039 | 2,050 | 2,015 | 2,017 | -0.88% | 743,300 | - | -0.49% |
| 07/16 | （空売り報告）UBS AG 654,595株（0.53%）再IN |
| 07/15 | 2,038 | 2,059 | 2,025 | 2,035 | -0.05% | 880,600 | - | +0.49% |
| 07/14 | 2,045 | 2,052 | 2,034 | 2,036 | -0.2% | 743,300 | - | +0.64% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 711,120株（0.58%）-0.02% |
| 07/13 | 2,070 | 2,082 | 2,027 | 2,040 | -1.02% | 835,100 | - | +1.09% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 578,867株（0.47%）-0.06%義務消失 |
| 07/13 | （空売り報告）Citigroup Global Markets Limited 731,520株（0.6%）+0.02% |
| 07/10 | 2,070 | 2,072 | 2,046 | 2,061 | -0.63% | 739,200 | - | +2.33% |
| 07/10 | （空売り報告）UBS AG 562,021株（0.46%）-0.12%義務消失 |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 653,267株（0.53%）再IN |
| 07/09 | 2,083 | 2,088 | 2,059 | 2,074 | -0.86% | 625,900 | - | +3.34% |
| 07/08 | 2,054 | 2,101 | 2,041 | 2,092 | +0.19% | 731,700 | - | +4.65% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 599,967株（0.49%）-0.06%義務消失 |
| 07/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（8.45%）野村證券（0.18%） |
| 07/07 | 2,102 | 2,109 | 2,066 | 2,088 | -0.85% | 886,800 | - | +4.92% |
| 07/07 | （空売り報告）UBS AG 706,221株（0.58%）-0.05% |
| 07/07 | （空売り報告）Citigroup Global Markets Limited 712,220株（0.58%）-0.63% |
| 07/06 | （5%ルール）大和アセットマネジメント（5.12%） |
| 07/06 | 2,090 | 2,117 | 2,085 | 2,106 | +1.2% | 658,900 | - | +6.31% |
| 07/03 | 2,113 | 2,131 | 2,074 | 2,081 | -1% | 1,117,500 | - | +5.58% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 673,667株（0.55%）再IN |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 1,476,720株（1.21%）+0.05% |
| 07/02 | 2,090 | 2,111 | 2,082 | 2,102 | +2.04% | 1,060,400 | - | +7.14% |
| 07/01 | 2,056 | 2,095 | 2,052 | 2,060 | -0.53% | 982,900 | - | +5.48% |
| 07/01 | （空売り報告）UBS AG 768,805株（0.63%）再IN |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 1,422,820株（1.16%）-0.37% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 548,918株（0.45%）-0.16%義務消失 |
| 06/30 | 2,048 | 2,082 | 2,036 | 2,071 | +2.27% | 1,687,000 | - | +6.48% |
| 06/30 | （空売り報告）UBS AG 576,290株（0.47%）-0.26%義務消失 |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 746,633株（0.61%）+0.06% |
| 06/29 | 2,000 | 2,030 | 1,991 | 2,025 | -0.59% | 1,249,100 | - | +4.71% |
| 06/26 | 2,008 | 2,058 | 2,003 | 2,037 | +1.49% | 1,637,100 | - | +5.76% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 672,133株（0.55%）再IN |
| 06/25 | 1,990 | 2,024 | 1,976 | 2,007 | +1.77% | 1,249,200 | - | +4.59% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 1,863,920株（1.53%）+0.62% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 582,134株（0.47%）-0.04%義務消失 |
| 06/24 | 1,963 | 1,990 | 1,945 | 1,972 | +1.54% | 1,203,100 | - | +3.08% |
| 06/24 | （空売り報告）Citigroup Global Markets Limited 1,115,020株（0.91%）+0.29% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 629,734株（0.51%）再IN |
| 06/23 | 1,954 | 1,968 | 1,942 | 1,942 | -0.61% | 620,700 | - | +1.84% |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 758,620株（0.62%）再IN |
| 06/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.28%）野村アセットマネジメント（7.15%） |
| 06/22 | 1,964 | 1,972 | 1,951 | 1,954 | -0.56% | 670,900 | - | +2.57% |
| 06/19 | 1,960 | 1,974 | 1,944 | 1,965 | +0.26% | 662,400 | - | +3.31% |
| 06/18 | 1,995 | 2,002 | 1,951 | 1,960 | -2.39% | 866,000 | - | +3.32% |
| 06/17 | 1,984 | 2,013 | 1,981 | 2,008 | +1.36% | 627,200 | - | +6.36% |
| 06/16 | 1,994 | 1,995 | 1,970 | 1,981 | +0.05% | 677,500 | - | +5.6% |
| 06/15 | 2,000 | 2,000 | 1,978 | 1,980 | -0.65% | 787,500 | - | +6.05% |
| 06/15 | （空売り報告）UBS AG 894,632株（0.73%）-0.13% |
| 06/12 | 2,030 | 2,050 | 1,982 | 1,993 | +1.53% | 1,192,100 | - | +7.27% |
| 06/12 | （空売り報告）UBS AG 1,047,747株（0.86%）-0.08% |
| 06/11 | 1,980 | 1,984 | 1,944 | 1,963 | -1.06% | 801,800 | - | +6.22% |
| 06/10 | 1,934 | 1,991 | 1,913 | 1,984 | +3.55% | 1,744,700 | - | +7.94% |
| 06/10 | （空売り報告）UBS AG 1,155,647株（0.94%）+0.14% |
| 06/09 | 1,913 | 1,937 | 1,897 | 1,916 | -0.62% | 974,300 | - | +4.93% |
| 06/08 | 1,898 | 1,928 | 1,895 | 1,928 | +1.9% | 1,258,900 | - | +6.11% |
| 06/05 | 1,837 | 1,897 | 1,834 | 1,892 | +1.88% | 849,100 | - | +4.59% |
| 06/04 | 1,877 | 1,882 | 1,845 | 1,857 | -0.48% | 591,500 | - | +3% |
| 06/04 | （空売り報告）UBS AG 978,195株（0.8%）+0.01% |
| 06/03 | 1,850 | 1,883 | 1,838 | 1,866 | +0.16% | 863,600 | - | +3.9% |
| 06/02 | 1,837 | 1,863 | 1,811 | 1,863 | +0.32% | 1,110,900 | - | +4.08% |
| 06/01 | 1,848 | 1,865 | 1,820 | 1,857 | -0.54% | 1,251,100 | - | +4.21% |
| 05/29 | 1,870 | 1,889 | 1,867 | 1,867 | -0.59% | 1,199,800 | - | +5.12% |
| 05/28 | 1,875 | 1,896 | 1,860 | 1,878 | +0.97% | 893,900 | - | +6.16% |
| 05/27 | 1,833 | 1,876 | 1,827 | 1,860 | +2.93% | 1,143,900 | - | +5.62% |
| 05/26 | 1,831 | 1,831 | 1,805 | 1,807 | -0.88% | 1,419,100 | - | +3.02% |
| 05/25 | 1,875 | 1,875 | 1,819 | 1,823 | -1.99% | 996,800 | - | +4.23% |
| 05/22 | 1,860 | 1,876 | 1,843 | 1,860 | +1.03% | 1,196,800 | - | +6.71% |
| 05/22 | （空売り報告）UBS AG 965,750株（0.79%）+0.11% |
| 05/21 | 1,858 | 1,861 | 1,836 | 1,841 | +0.22% | 615,500 | - | +6.11% |
| 05/21 | （空売り報告）UBS AG 827,867株（0.68%）-0.06% |
| 05/20 | 1,858 | 1,902 | 1,823 | 1,837 | -2.29% | 1,340,800 | - | +6.25% |
| 05/20 | （空売り報告）UBS AG 909,083株（0.74%）-0.08% |
| 05/19 | 1,879 | 1,891 | 1,850 | 1,880 | 0% | 1,409,900 | - | +9.18% |
| 05/18 | 1,849 | 1,887 | 1,834 | 1,880 | +1.35% | 1,500,400 | - | +9.62% |
| 05/18 | （空売り報告）UBS AG 997,866株（0.82%）+0.12% |
| 05/15 | 1,809 | 1,917 | 1,801 | 1,855 | +7.23% | 3,355,000 | - | +8.67% |
| 05/15 | （空売り報告）UBS AG 857,312株（0.7%）-0.1% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,482株（0.26%）-0.26%義務消失 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,738 | 1,738 | 1,712 | 1,730 | +1.23% | 752,800 | - | +1.76% |
| 05/14 | （空売り報告）UBS AG 976,173株（0.8%）+0.09% |
| 05/13 | 1,734 | 1,748 | 1,707 | 1,709 | -1.89% | 778,000 | - | +0.71% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,882株（0.52%）-0.18% |
| 05/12 | 1,735 | 1,761 | 1,729 | 1,742 | -0.74% | 1,076,200 | - | +2.83% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 855,986株（0.7%）+0.09% |
| 05/11 | 1,717 | 1,779 | 1,711 | 1,755 | +0.57% | 2,164,500 | - | +3.85% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 509,443株（0.41%）-0.09%義務消失 |
| 05/08 | 1,735 | 1,756 | 1,723 | 1,745 | +1.34% | 1,335,000 | - | +3.5% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,561株（0.31%）-0.44%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 748,032株（0.61%）+0.11% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 5,170株（0%）-0.82%義務消失 |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,461株（0.75%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
