| 2024 |
| 04/25 | 1,421 | 1,432 | 1,414 | 1,425 | +1.14% | 1,565,100 | 1733億5621万 | -0.77% |
| 04/24 | 1,411 | 1,416 | 1,404 | 1,409 | -0.21% | 1,284,800 | 1714億976万 | -2.15% |
| 04/23 | 1,418 | 1,419 | 1,405 | 1,412 | -0.42% | 1,110,900 | 1717億7472万 | -2.35% |
| 04/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 854,363株（0.7%）+0.1% |
| 04/22 | 1,400 | 1,422 | 1,397 | 1,418 | +2.6% | 1,466,200 | 1725億464万 | -2.27% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,301,429株（1.06%）-0.11% |
| 04/19 | 1,420 | 1,420 | 1,382 | 1,382 | -2.19% | 1,982,100 | 1681億2511万 | -5.08% |
| 04/18 | 1,404 | 1,417 | 1,401 | 1,413 | +1% | 988,600 | 1718億9637万 | -3.35% |
| 04/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-0.65%義務消失 |
| 04/17 | 1,412 | 1,412 | 1,399 | 1,399 | -0.71% | 1,384,100 | 1701億9322万 | -4.64% |
| 04/16 | 1,407 | 1,413 | 1,403 | 1,409 | -0.07% | 1,263,700 | 1714億976万 | -4.34% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,435,400株（1.17%）-0.1% |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 794,648株（0.65%）-0.74% |
| 04/15 | 1,426 | 1,427 | 1,406 | 1,410 | -1.47% | 1,685,100 | 1715億3141万 | -4.6% |
| 04/12 | 1,427 | 1,437 | 1,427 | 1,431 | +0.56% | 1,065,000 | 1740億8613万 | -3.44% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,554,800株（1.27%）-0.09% |
| 04/11 | 1,431 | 1,432 | 1,422 | 1,423 | -1.32% | 1,515,400 | 1731億1291万 | -4.24% |
| 04/10 | 1,443 | 1,449 | 1,438 | 1,442 | +0.56% | 1,233,900 | 1754億2432万 | -3.22% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,665,496株（1.36%）-0.07% |
| 04/09 | 1,432 | 1,438 | 1,425 | 1,434 | +0.28% | 967,200 | 1744億5109万 | -3.95% |
| 04/08 | 1,415 | 1,431 | 1,415 | 1,430 | +0.78% | 1,326,200 | 1739億6448万 | -4.48% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,749,314株（1.43%）-0.11% |
| 04/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.68%）野村アセットマネジメント（6.08%）野村證券（0%） |
| 04/05 | 1,426 | 1,427 | 1,409 | 1,419 | -0.42% | 1,597,100 | 1726億2629万 | -5.4% |
| 04/04 | 1,435 | 1,438 | 1,421 | 1,425 | -0.84% | 1,616,500 | 1733億5621万 | -5.32% |
| 04/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,695,948株（1.39%）-0.01% |
| 04/03 | 1,430 | 1,443 | 1,421 | 1,437 | +0.14% | 1,406,100 | 1748億1605万 | -4.77% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 737,400株（0.6%）+0.01% |
| 04/02 | 1,470 | 1,472 | 1,435 | 1,435 | -2.71% | 2,017,600 | 1745億7275万 | -5.16% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,880,793株（1.54%）+0.06% |
| 04/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,703,348株（1.4%）+0.01% |
| 04/01 | 1,471 | 1,480 | 1,466 | 1,475 | +1.44% | 2,024,200 | 1794億3889万 | -2.7% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,812,193株（1.48%）-0.02% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 479,978株（0.39%）-0.22%義務消失 |
| 03/29 | 1,461 | 1,464 | 1,450 | 1,454 | -0.21% | 1,239,900 | 1768億8416万 | -4.28% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,827,493株（1.5%）+0.01% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 719,500株（0.59%）-0.04% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 748,879株（0.61%）+0.11% |
| 03/28 | 1,469 | 1,479 | 1,457 | 1,457 | 0% | 2,251,800 | 1772億4912万 | -4.4% |
| 03/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,822,593株（1.49%）-0.06% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 618,579株（0.5%）-0.1% |
| 03/27 | 1,469 | 1,470 | 1,456 | 1,457 | -0.27% | 1,835,800 | 1772億4912万 | -4.77% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 545,223株（0.44%）-0.12%義務消失 |
| 03/26 | 1,473 | 1,477 | 1,452 | 1,461 | -1.55% | 3,045,500 | 1777億3574万 | -4.76% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,891,993株（1.55%）-0.12% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,069株（0.56%）-0.06% |
| 03/25 | 1,547 | 1,547 | 1,484 | 1,484 | -4.07% | 2,710,700 | 1805億3377万 | -3.39% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 771,688株（0.63%）-0.07% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,219株（0.62%）+0.08% |
| 03/22 | 1,554 | 1,564 | 1,544 | 1,547 | +0.19% | 852,200 | 1881億9794万 | +0.45% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 668,319株（0.54%）-0.01% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 741,679株（0.6%）+0.05% |
| 03/21 | 1,540 | 1,547 | 1,539 | 1,544 | +0.26% | 990,300 | 1878億3298万 | +0.26% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,040,343株（1.67%）-0.09% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,919株（0.55%）-0.03% |
| 03/19 | 1,541 | 1,544 | 1,534 | 1,540 | -0.26% | 765,700 | 1873億4636万 | -0.13% |
| 03/18 | 1,542 | 1,551 | 1,538 | 1,544 | +0.19% | 760,700 | 1878億3298万 | -0.06% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,149,756株（1.76%）-0.04% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 858,588株（0.7%）+0.05% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 709,962株（0.58%）-0.01% |
| 03/15 | 1,540 | 1,544 | 1,532 | 1,541 | -0.26% | 795,800 | 1874億6802万 | -0.32% |
| 03/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,702,448株（1.39%）-0.01% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,862株（0.59%）+0.02% |
| 03/14 | 1,540 | 1,545 | 1,524 | 1,545 | +0.72% | 529,000 | 1879億5463万 | -0.26% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,710,948株（1.4%）+0.73% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 698,866株（0.57%）+0.01% |
| 03/13 | 1,540 | 1,548 | 1,524 | 1,534 | -0.9% | 844,800 | 1866億1644万 | -1.16% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 681,466株（0.56%）+0.02% |
| 03/12 | 1,527 | 1,548 | 1,521 | 1,548 | +1.38% | 973,800 | 1883億1959万 | -0.58% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,195,028株（1.8%）+0.01% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 816,848株（0.67%）再IN |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 661,566株（0.54%）-0.08% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 677,307株（0.55%）-0.05% |
| 03/11 | 1,534 | 1,538 | 1,514 | 1,527 | +0.07% | 727,300 | 1857億6487万 | -2.05% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 756,666株（0.62%）+0.01% |
| 03/08 | 1,515 | 1,535 | 1,509 | 1,526 | +0.26% | 923,300 | 1856億4321万 | -2.37% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,182,054株（1.79%）-0.05% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,626株（0.61%）+0.03% |
| 03/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.24%）野村アセットマネジメント（5.93%）野村證券（0%） |
| 03/07 | 1,530 | 1,532 | 1,517 | 1,522 | 0% | 722,600 | 1851億5660万 | -2.81% |
| 03/06 | 1,513 | 1,530 | 1,507 | 1,522 | -0.33% | 755,500 | 1851億5660万 | -3.12% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 708,526株（0.58%）-0.02% |
| 03/05 | 1,525 | 1,536 | 1,502 | 1,527 | +0.39% | 1,028,800 | 1857億6487万 | -3.05% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,240,354株（1.84%）+0.13% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 792,360株（0.65%）-0.13% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 732,726株（0.6%）+0.03% |
| 03/04 | 1,518 | 1,536 | 1,518 | 1,521 | +0.26% | 684,200 | 1850億3495万 | -3.67% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,526株（0.57%）+0.01% |
| 03/01 | 1,520 | 1,532 | 1,514 | 1,517 | -0.59% | 1,310,000 | 1845億4833万 | -4.17% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,085,190株（1.71%）+0.05% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 686,426株（0.56%）+0.03% |
| 02/29 | 1,533 | 1,536 | 1,516 | 1,526 | -0.26% | 887,500 | 1856億4321万 | -3.78% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,023,890株（1.66%）+0.16% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 654,426株（0.53%）再IN |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 736,031株（0.6%）+0.01% |
| 02/28 | 1,537 | 1,540 | 1,524 | 1,530 | -0.2% | 664,600 | 1861億2983万 | -3.71% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 725,531株（0.59%）-0.08% |
| 02/27 | 1,517 | 1,538 | 1,514 | 1,533 | +0.86% | 815,200 | 1864億9479万 | -3.65% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 954,964株（0.78%）-0.02% |
| 02/26 | 1,536 | 1,540 | 1,520 | 1,520 | -1.04% | 1,860,500 | 1849億1329万 | -4.52% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,826,890株（1.5%）+0.06% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 978,902株（0.8%）+0.15% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 550,465株（0.45%）-0.1%義務消失 |
| 02/22 | 1,600 | 1,600 | 1,536 | 1,536 | -3.76% | 2,057,500 | 1868億5975万 | -3.76% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,753,690株（1.44%）+0.14% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 791,596株（0.65%）再IN |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,265株（0.55%）+0.02% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 823,531株（0.67%）再IN |
| 02/21 | 1,594 | 1,606 | 1,578 | 1,596 | 0% | 1,097,200 | 1941億5896万 | -0.19% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,365株（0.53%）-0.05% |
| 02/20 | 1,579 | 1,599 | 1,560 | 1,596 | +1.4% | 1,395,400 | 1941億5896万 | -0.31% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,582,990株（1.3%）+0.1% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,365株（0.58%）-0.04% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 589,931株（0.48%）-0.03%義務消失 |
| 02/19 | 1,531 | 1,574 | 1,526 | 1,574 | +4.1% | 1,717,400 | 1914億8258万 | -1.75% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,466,290株（1.2%）+0.14% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 588,660株（0.48%）-0.06%義務消失 |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,465株（0.62%）-0.14% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 629,130株（0.51%）再IN |
| 02/16 | 1,480 | 1,519 | 1,433 | 1,512 | -4.12% | 6,196,500 | 1839億4007万 | -5.85% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,297,690株（1.06%）+0.11% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 657,060株（0.54%）-0.4% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 928,365株（0.76%）+0.12% |
| 02/15 | （IR情報）15:00 取締役候補選任のお知らせ |
| 02/15 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 02/15 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/15 | 1,555 | 1,582 | 1,549 | 1,577 | +1.81% | 1,759,200 | 1918億4754万 | -2.11% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,148,078株（0.94%）-0.06% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 783,765株（0.64%）+0.07% |
| 02/14 | 1,583 | 1,584 | 1,548 | 1,549 | -2.88% | 1,886,500 | 1884億4124万 | -4.03% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,163,790株（0.95%）-0.05% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,965株（0.57%）再IN |
| 02/13 | 1,596 | 1,599 | 1,577 | 1,595 | -0.19% | 932,300 | 1940億3731万 | -1.42% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,224,090株（1%）+0.06% |
| 02/09 | 1,582 | 1,601 | 1,576 | 1,598 | +0.69% | 840,200 | 1944億227万 | -1.3% |
| 02/08 | 1,602 | 1,607 | 1,587 | 1,587 | -1.24% | 1,243,200 | 1930億6408万 | -2.1% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,155,325株（0.94%）+0.05% |
| 02/07 | 1,631 | 1,632 | 1,602 | 1,607 | -1.35% | 686,000 | 1954億9715万 | -0.92% |
| 02/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,085,325株（0.89%）-0.06% |
| 02/06 | 1,638 | 1,639 | 1,617 | 1,629 | -0.61% | 777,000 | 1981億7352万 | +0.37% |
| 02/05 | 1,605 | 1,642 | 1,604 | 1,639 | +1.67% | 973,800 | 1993億9006万 | +0.99% |
| 02/02 | 1,622 | 1,625 | 1,609 | 1,612 | -0.49% | 583,200 | 1961億541万 | -0.62% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,167,735株（0.95%）-0.07% |
| 02/01 | 1,621 | 1,631 | 1,610 | 1,620 | +0.19% | 1,025,100 | 1970億7864万 | -0.18% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,248,735株（1.02%）-0.09% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,227,260株（1%）+0.08% |
| 01/31 | 1,618 | 1,621 | 1,607 | 1,617 | -0.37% | 877,200 | 1967億1368万 | -0.43% |
| 01/30 | 1,645 | 1,655 | 1,619 | 1,623 | -1.1% | 866,700 | 1974億4360万 | -0.06% |
| 01/29 | 1,630 | 1,643 | 1,625 | 1,641 | +1.55% | 853,800 | 1996億3337万 | +0.98% |
| 01/26 | 1,635 | 1,640 | 1,607 | 1,616 | -0.31% | 963,400 | 1965億9203万 | -0.55% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,356,735株（1.11%）+0.04% |
| 01/25 | 1,598 | 1,622 | 1,595 | 1,621 | +1.44% | 776,200 | 1972億30万 | -0.25% |
| 01/24 | 1,600 | 1,608 | 1,594 | 1,598 | +0.19% | 472,700 | 1944億227万 | -1.6% |
| 01/23 | 1,597 | 1,602 | 1,590 | 1,595 | +0.57% | 665,400 | 1940億3731万 | -1.79% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,312,835株（1.07%）-0.08% |
| 01/22 | 1,567 | 1,599 | 1,567 | 1,586 | +1.28% | 1,316,800 | 1929億4242万 | -2.4% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,124,860株（0.92%）+0.1% |
| 01/19 | 1,605 | 1,605 | 1,566 | 1,566 | -2.79% | 2,316,500 | 1905億935万 | -3.69% |
| 01/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,008,660株（0.82%）+0.09% |
| 01/18 | 1,619 | 1,622 | 1,611 | 1,611 | -0.68% | 695,000 | 1959億8376万 | -1.1% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 898,360株（0.73%）+0.12% |
| 01/17 | 1,637 | 1,641 | 1,619 | 1,622 | -0.73% | 1,286,800 | 1973億2195万 | -0.49% |
| 01/16 | 1,634 | 1,658 | 1,633 | 1,634 | +0.55% | 1,395,500 | 1987億8179万 | +0.18% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,405,471株（1.15%）+0.48% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 749,560株（0.61%）+0.09% |
| 01/15 | 1,654 | 1,660 | 1,625 | 1,625 | -2.46% | 1,377,200 | 1976億8691万 | -0.49% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 643,460株（0.52%）再IN |
| 01/12 | 1,662 | 1,668 | 1,650 | 1,666 | +0.79% | 906,300 | 2026億7470万 | +1.9% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 824,071株（0.67%）-0.03% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.89%）野村アセットマネジメント（6.16%）野村證券（0.16%） |
| 01/11 | 1,667 | 1,667 | 1,638 | 1,653 | +0.06% | 1,164,000 | 2010億9321万 | +1.04% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 548,589株（0.45%）-0.13%義務消失 |
| 01/10 | 1,645 | 1,656 | 1,639 | 1,652 | +0.55% | 874,100 | 2009億7155万 | +0.85% |
| 01/10 | （空売り報告）JPM Securities Japan Co Ltd. 860,707株（0.7%）+0.17% |
| 01/09 | 1,622 | 1,643 | 1,620 | 1,643 | +1.48% | 1,204,800 | 1998億7667万 | +0.31% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 647,006株（0.53%）-0.08% |
| 01/05 | 1,635 | 1,635 | 1,614 | 1,619 | -0.74% | 844,100 | 1969億5699万 | -1.22% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 705,889株（0.58%）-0.06% |
| 01/04 | 1,624 | 1,634 | 1,612 | 1,631 | +0.43% | 842,500 | 1984億1683万 | -0.55% |
| 2023 |
| 12/29 | 1,620 | 1,628 | 1,611 | 1,624 | +0.12% | 602,300 | 1975億6526万 | -1.04% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 753,548株（0.61%）-0.1% |
| 12/28 | 1,588 | 1,622 | 1,580 | 1,622 | -0.98% | 961,000 | 1973億2195万 | -1.22% |
| 12/28 | （空売り報告）JPM Securities Japan Co Ltd. 867,748株（0.71%）+0.04% |
| 12/27 | 1,629 | 1,644 | 1,627 | 1,638 | +0.8% | 1,393,300 | 1992億6841万 | -0.3% |
| 12/26 | 1,613 | 1,635 | 1,612 | 1,625 | 0% | 728,200 | 1976億8691万 | -1.04% |
| 12/25 | 1,665 | 1,665 | 1,625 | 1,625 | -1.16% | 937,500 | 1976億8691万 | -1.04% |
| 12/25 | （空売り報告）Barclays Bank PLC 606,494株（0.49%）-0.09%義務消失 |
| 12/22 | 1,628 | 1,647 | 1,627 | 1,644 | +1.04% | 853,500 | 1999億9833万 | +0.06% |
| 12/21 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（2.29%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（2.07%） |
| 12/21 | 1,635 | 1,641 | 1,624 | 1,627 | -0.67% | 780,700 | 1979億3022万 | -1.03% |
| 12/20 | 1,639 | 1,652 | 1,634 | 1,638 | +0.31% | 910,700 | 1992億6841万 | -0.55% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 821,648株（0.67%）-0.21% |
| 12/20 | （空売り報告）Barclays Bank PLC 711,194株（0.58%）-0.11% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 782,489株（0.64%）-0.07% |
| 12/19 | 1,619 | 1,637 | 1,617 | 1,633 | +1.05% | 825,300 | 1986億6014万 | -0.85% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,074,548株（0.88%）-0.12% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 868,389株（0.71%）-0.12% |
| 12/18 | 1,605 | 1,618 | 1,599 | 1,616 | +0.69% | 919,100 | 1965億9203万 | -1.88% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,219,348株（1%）+0.04% |
| 12/15 | 1,600 | 1,606 | 1,584 | 1,605 | -0.31% | 2,093,600 | 1952億5384万 | -2.55% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,179,448株（0.96%）-0.05% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,015,314株（0.83%）-0.66% |
| 12/14 | 1,616 | 1,623 | 1,606 | 1,610 | -0.12% | 1,014,500 | 1958億6211万 | -2.31% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,228,948株（1.01%）+0.14% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 551,051株（0.45%）-0.08%義務消失 |
| 12/13 | 1,615 | 1,624 | 1,603 | 1,612 | -0.06% | 1,464,500 | 1961億541万 | -2.13% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 649,451株（0.53%）+0.01% |
| 12/12 | （IR情報）16:30 組織の一部改正および人事異動のお知らせ |
| 12/12 | 1,637 | 1,637 | 1,606 | 1,613 | -0.74% | 1,855,600 | 1962億2707万 | -2.06% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,066,490株（0.87%）-0.07% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,851株（0.52%）-0.09% |
| 12/11 | 1,640 | 1,642 | 1,616 | 1,625 | -0.91% | 1,390,400 | 1976億8691万 | -1.4% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,148,790株（0.94%）+0.06% |
| 12/11 | （空売り報告）Barclays Bank PLC 849,394株（0.69%）-0.01% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 752,751株（0.61%）+0.04% |
| 12/08 | 1,650 | 1,658 | 1,639 | 1,640 | -1.09% | 1,149,900 | 1995億1171万 | -0.49% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,080,290株（0.88%）-0.12% |
| 12/08 | （空売り報告）Barclays Bank PLC 853,994株（0.7%）+0.02% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 698,951株（0.57%）+0.01% |
| 12/07 | 1,669 | 1,674 | 1,653 | 1,658 | -1.01% | 1,028,400 | 2017億147万 | +0.67% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,228,390株（1%）-0.11% |
| 12/07 | （空売り報告）Barclays Bank PLC 832,594株（0.68%）新規 |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 691,351株（0.56%）再IN |
| 12/06 | 1,668 | 1,686 | 1,666 | 1,675 | -0.06% | 1,233,800 | 2037億6958万 | +1.82% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,356,557株（1.11%）+0.11% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,817,514株（1.49%）-0.01% |
| 12/05 | 1,710 | 1,731 | 1,674 | 1,676 | -1.7% | 1,793,800 | 2038億9124万 | +2.13% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,222,957株（1%）+0.13% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,836,514株（1.5%）+0.06% |
| 12/04 | 1,705 | 1,731 | 1,690 | 1,705 | +1.07% | 1,911,500 | 2074億1919万 | +4.09% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,058,457株（0.87%）-0.14% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,762,114株（1.44%）+0.23% |
| 12/01 | 1,699 | 1,715 | 1,685 | 1,687 | +1.69% | 1,941,600 | 2052億2943万 | +3.18% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,233,357株（1.01%）+0.1% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,477,360株（1.21%）+0.02% |
| 11/30 | 1,665 | 1,666 | 1,651 | 1,659 | -0.54% | 967,400 | 2018億2313万 | +1.65% |
| 11/29 | 1,646 | 1,673 | 1,645 | 1,668 | +0.91% | 891,800 | 2029億1801万 | +2.27% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,114,357株（0.91%）+0.13% |
