| 2026 |
| 06/03 | 1,850 | 1,883 | 1,838 | 1,866 | +0.16% | 863,600 | 2270億540万 | +3.9% |
| 06/02 | 1,837 | 1,863 | 1,811 | 1,863 | +0.32% | 1,110,900 | 2266億4044万 | +4.08% |
| 06/01 | 1,848 | 1,865 | 1,820 | 1,857 | -0.54% | 1,251,100 | 2259億1052万 | +4.21% |
| 05/29 | 1,870 | 1,889 | 1,867 | 1,867 | -0.59% | 1,199,800 | 2271億2705万 | +5.12% |
| 05/28 | 1,875 | 1,896 | 1,860 | 1,878 | +0.97% | 893,900 | 2284億6524万 | +6.16% |
| 05/27 | 1,833 | 1,876 | 1,827 | 1,860 | +2.93% | 1,143,900 | 2262億7548万 | +5.62% |
| 05/26 | 1,831 | 1,831 | 1,805 | 1,807 | -0.88% | 1,419,100 | 2198億2784万 | +3.02% |
| 05/25 | 1,875 | 1,875 | 1,819 | 1,823 | -1.99% | 996,800 | 2217億7430万 | +4.23% |
| 05/22 | 1,860 | 1,876 | 1,843 | 1,860 | +1.03% | 1,196,800 | 2262億7548万 | +6.71% |
| 05/22 | （空売り報告）UBS AG 965,750株（0.79%）+0.11% |
| 05/21 | 1,858 | 1,861 | 1,836 | 1,841 | +0.22% | 615,500 | 2239億6406万 | +6.11% |
| 05/21 | （空売り報告）UBS AG 827,867株（0.68%）-0.06% |
| 05/20 | 1,858 | 1,902 | 1,823 | 1,837 | -2.29% | 1,340,800 | 2234億7745万 | +6.25% |
| 05/20 | （空売り報告）UBS AG 909,083株（0.74%）-0.08% |
| 05/19 | 1,879 | 1,891 | 1,850 | 1,880 | 0% | 1,409,900 | 2287億855万 | +9.18% |
| 05/18 | 1,849 | 1,887 | 1,834 | 1,880 | +1.35% | 1,500,400 | 2287億855万 | +9.62% |
| 05/18 | （空売り報告）UBS AG 997,866株（0.82%）+0.12% |
| 05/15 | 1,809 | 1,917 | 1,801 | 1,855 | +7.23% | 3,355,000 | 2256億6721万 | +8.67% |
| 05/15 | （空売り報告）UBS AG 857,312株（0.7%）-0.1% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,482株（0.26%）-0.26%義務消失 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,738 | 1,738 | 1,712 | 1,730 | +1.23% | 752,800 | 2104億6053万 | +1.76% |
| 05/14 | （空売り報告）UBS AG 976,173株（0.8%）+0.09% |
| 05/13 | 1,734 | 1,748 | 1,707 | 1,709 | -1.89% | 778,000 | 2079億580万 | +0.71% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,882株（0.52%）-0.18% |
| 05/12 | 1,735 | 1,761 | 1,729 | 1,742 | -0.74% | 1,076,200 | 2119億2037万 | +2.83% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 855,986株（0.7%）+0.09% |
| 05/11 | 1,717 | 1,779 | 1,711 | 1,755 | +0.57% | 2,164,500 | 2135億186万 | +3.85% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 509,443株（0.41%）-0.09%義務消失 |
| 05/08 | 1,735 | 1,756 | 1,723 | 1,745 | +1.34% | 1,335,000 | 2122億8533万 | +3.5% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,561株（0.31%）-0.44%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 748,032株（0.61%）+0.11% |
| 05/07 | 1,690 | 1,729 | 1,686 | 1,722 | +2.74% | 1,038,900 | 2094億8730万 | +2.44% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 5,170株（0%）-0.82%義務消失 |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,461株（0.75%）再IN |
| 05/01 | 1,681 | 1,681 | 1,650 | 1,676 | -0.65% | 602,800 | 2038億9124万 | -0.06% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 614,239株（0.5%）再IN |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 609,344株（0.5%）-0.26% |
| 04/30 | 1,724 | 1,728 | 1,687 | 1,687 | -3.1% | 1,565,900 | 2052億2943万 | +0.72% |
| 04/30 | （空売り報告）BNP Paribas Financial Markets SNC 999,566株（0.82%）+0.07% |
| 04/28 | 1,750 | 1,754 | 1,727 | 1,741 | +0.4% | 1,036,600 | 2117億9871万 | +4.13% |
| 04/28 | （空売り報告）BNP Paribas Financial Markets SNC 915,766株（0.75%）+0.08% |
| 04/28 | （空売り報告）UBS AG 873,408株（0.71%）+0.06% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 926,101株（0.76%）-0.06% |
| 04/27 | 1,700 | 1,750 | 1,692 | 1,734 | +2.36% | 1,759,900 | 2109億4714万 | +4.08% |
| 04/27 | （空売り報告）BNP Paribas Financial Markets SNC 825,966株（0.67%）-0.28% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,000,701株（0.82%）-0.11% |
| 04/24 | 1,717 | 1,720 | 1,683 | 1,694 | -0.24% | 971,100 | 2060億8100万 | +2.05% |
| 04/23 | 1,671 | 1,707 | 1,671 | 1,698 | +1.13% | 980,500 | 2065億6761万 | +2.54% |
| 04/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,157,866株（0.95%）-0.07% |
| 04/23 | （空売り報告）UBS AG 799,205株（0.65%）+0.15% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.54%）野村アセットマネジメント（6.07%）野村證券（0.02%） |
| 04/22 | 1,684 | 1,696 | 1,674 | 1,679 | -0.65% | 582,800 | 2042億5620万 | +1.51% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 125,816株（0.1%）-0.71%義務消失 |
| 04/21 | 1,702 | 1,711 | 1,690 | 1,690 | -0.53% | 504,100 | 2055億9439万 | +2.3% |
| 04/21 | （空売り報告）UBS AG 611,656株（0.5%）再IN |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,140,283株（0.93%）+0.04% |
| 04/20 | 1,730 | 1,735 | 1,696 | 1,699 | +0.35% | 731,200 | 2066億8927万 | +3.09% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 990,116株（0.81%）+0.11% |
| 04/17 | 1,687 | 1,709 | 1,684 | 1,693 | +0.95% | 736,000 | 2059億5935万 | +2.98% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,247,937株（1.02%）+0.23% |
| 04/17 | （空売り報告）UBS AG 528,205株（0.43%）-0.24%義務消失 |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,092,041株（0.89%）-0.02% |
| 04/16 | 1,690 | 1,693 | 1,677 | 1,677 | -0.06% | 774,000 | 2040億1289万 | +2.26% |
| 04/16 | （空売り報告）BNP Paribas Financial Markets SNC 970,786株（0.79%）+0.1% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 856,710株（0.7%）-0.31% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,110,840株（0.91%）+0.05% |
| 04/15 | 1,674 | 1,688 | 1,673 | 1,678 | +0.6% | 562,500 | 2041億3454万 | +2.5% |
| 04/15 | （空売り報告）BNP Paribas Financial Markets SNC 843,786株（0.69%）+0.11% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,233,710株（1.01%）-0.1% |
| 04/15 | （空売り報告）UBS AG 824,974株（0.67%）+0.08% |
| 04/14 | 1,673 | 1,680 | 1,659 | 1,668 | -0.3% | 818,800 | 2029億1801万 | +2.02% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 712,486株（0.58%）再IN |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,054,261株（0.86%）+0.09% |
| 04/13 | 1,666 | 1,687 | 1,666 | 1,673 | +0.12% | 653,700 | 2035億2628万 | +2.45% |
| 04/10 | 1,680 | 1,689 | 1,664 | 1,671 | -0.36% | 589,200 | 2032億8297万 | +2.39% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,355,668株（1.11%）-0.15% |
| 04/09 | 1,700 | 1,708 | 1,677 | 1,677 | -1.24% | 770,800 | 2040億1289万 | +2.95% |
| 04/09 | （空売り報告）UBS AG 720,452株（0.59%）-0.04% |
| 04/08 | 1,700 | 1,707 | 1,689 | 1,698 | +0.35% | 1,131,300 | 2065億6761万 | +4.36% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,543,568株（1.26%）+0.2% |
| 04/07 | 1,685 | 1,701 | 1,680 | 1,692 | +1.26% | 761,000 | 2058億3769万 | +4.12% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,298,982株（1.06%）+0.1% |
| 04/07 | （空売り報告）UBS AG 770,250株（0.63%）-0.07% |
| 04/06 | 1,678 | 1,683 | 1,660 | 1,671 | +0.91% | 629,600 | 2032億8297万 | +2.83% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,175,082株（0.96%）-0.2% |
| 04/03 | 1,642 | 1,665 | 1,642 | 1,656 | +1.04% | 635,900 | 2014億5817万 | +1.78% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,413,382株（1.16%）-0.08% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 945,661株（0.77%）+0.1% |
| 04/02 | 1,650 | 1,666 | 1,629 | 1,639 | -0.55% | 1,013,600 | 1993億9006万 | +0.61% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,761株（0.19%）-0.48%義務消失 |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 816,061株（0.67%）+0.09% |
| 04/01 | 1,617 | 1,648 | 1,615 | 1,648 | +0.92% | 897,100 | 2004億8494万 | +1.04% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,061株（0.67%）+0.02% |
| 03/31 | 1,624 | 1,642 | 1,619 | 1,633 | +0.86% | 786,400 | 1986億6014万 | 0% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,520,058株（1.24%）+0.14% |
| 03/31 | （空売り報告）UBS AG 855,818株（0.7%）+0.01% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,361株（0.65%）-0.07% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,886株（0.58%）-0.11% |
| 03/30 | 1,613 | 1,624 | 1,601 | 1,619 | -0.86% | 954,900 | 1969億5699万 | -0.92% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,447株（0.72%）+0.01% |
| 03/27 | （IR情報）14:00 「内部統制システム基本方針」の一部改訂に関するお知らせ |
| 03/27 | 1,634 | 1,643 | 1,619 | 1,633 | +1.05% | 939,000 | 1986億6014万 | -0.12% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,344,958株（1.1%）+0.09% |
| 03/27 | （空売り報告）UBS AG 842,466株（0.69%）-0.01% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 866,947株（0.71%）+0.05% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 847,486株（0.69%）-0.08% |
| 03/26 | 1,623 | 1,628 | 1,603 | 1,616 | +0.12% | 645,200 | 1965億9203万 | -1.16% |
| 03/26 | （空売り報告）UBS AG 860,666株（0.7%）+0.05% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 583,539株（0.47%）-0.05%義務消失 |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 813,947株（0.66%）-0.03% |
| 03/25 | 1,622 | 1,622 | 1,612 | 1,614 | +0.81% | 603,700 | 1963億4872万 | -1.34% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 844,647株（0.69%）-0.11% |
| 03/24 | 1,596 | 1,602 | 1,586 | 1,601 | +1.2% | 814,600 | 1947億6723万 | -2.2% |
| 03/24 | （空売り報告）UBS AG 795,231株（0.65%）-0.05% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,557株（0.8%）-0.08% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 944,361株（0.77%）+0.11% |
| 03/23 | （IR情報）16:30 (変更)「取締役候補選任および人事異動のお知らせ」の一部変更について |
| 03/23 | 1,583 | 1,588 | 1,567 | 1,582 | -1.43% | 876,200 | 1924億5581万 | -3.42% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,232,358株（1.01%）+0.03% |
| 03/23 | （空売り報告）UBS AG 863,055株（0.7%）+0.06% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 635,639株（0.52%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,081,157株（0.88%）-0.08% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 806,561株（0.66%）-0.05% |
| 03/19 | 1,620 | 1,639 | 1,599 | 1,605 | -2.31% | 841,900 | 1952億5384万 | -2.19% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,169,293株（0.96%）-0.01% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 865,625株（0.71%）-0.12% |
| 03/18 | 1,618 | 1,643 | 1,614 | 1,643 | +1.73% | 739,700 | 1998億7667万 | 0% |
| 03/18 | （空売り報告）Nomura International plc 600,221株（0.49%）-0.06%義務消失 |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 584,239株（0.48%）-0.03%義務消失 |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,189,093株（0.97%）-0.07% |
| 03/17 | 1,610 | 1,627 | 1,608 | 1,615 | +0.69% | 639,600 | 1964億7037万 | -1.7% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,266,693株（1.04%）-0.07% |
| 03/16 | 1,594 | 1,606 | 1,591 | 1,604 | +0.69% | 936,400 | 1951億3219万 | -2.49% |
| 03/16 | （空売り報告）Nomura International plc 680,630株（0.55%）再IN |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,354,293株（1.11%）-0.06% |
| 03/13 | 1,588 | 1,599 | 1,576 | 1,593 | +0.38% | 1,201,100 | 1937億9400万 | -3.34% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,195,405株（0.98%）-0.02% |
| 03/13 | （空売り報告）Nomura International plc 600,026株（0.49%）-0.04%義務消失 |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,434,193株（1.17%）-0.01% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,010,861株（0.83%）+0.07% |
| 03/12 | 1,613 | 1,617 | 1,581 | 1,587 | -2.04% | 1,181,400 | 1930億6408万 | -3.76% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,225,805株（1%）+0.29% |
| 03/12 | （空売り報告）UBS AG 782,795株（0.64%）+0.09% |
| 03/12 | （空売り報告）Nomura International plc 647,558株（0.53%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 934,261株（0.76%）-0.08% |
| 03/11 | 1,632 | 1,637 | 1,617 | 1,620 | -0.12% | 643,200 | 1970億7864万 | -1.88% |
| 03/11 | （空売り報告）Nomura International plc 595,047株（0.48%）-0.08%義務消失 |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 630,339株（0.51%）再IN |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,446,593株（1.18%）-0.02% |
| 03/10 | 1,632 | 1,635 | 1,617 | 1,622 | -0.18% | 803,600 | 1973億2195万 | -1.76% |
| 03/10 | （空売り報告）Nomura International plc 689,063株（0.56%）再IN |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 591,739株（0.48%）-0.02%義務消失 |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,460,993株（1.2%）+0.13% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,022,756株（0.84%）+0.13% |
| 03/09 | 1,615 | 1,627 | 1,600 | 1,625 | -1.1% | 1,052,400 | 1976億8691万 | -1.52% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 611,816株（0.5%）再IN |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,310,493株（1.07%）-0.04% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 874,279株（0.71%）+0.08% |
| 03/06 | 1,627 | 1,647 | 1,601 | 1,643 | +2.82% | 1,847,600 | 1998億7667万 | -0.36% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 869,005株（0.71%）+0.08% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 571,516株（0.46%）-0.12%義務消失 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,359,993株（1.11%）+0.05% |
| 03/05 | 1,625 | 1,635 | 1,598 | 1,598 | -0.5% | 1,039,000 | 1944億227万 | -2.98% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,299,993株（1.06%）+0.01% |
| 03/04 | 1,625 | 1,625 | 1,583 | 1,606 | -3.14% | 1,531,600 | 1953億7549万 | -2.61% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 775,305株（0.63%）+0.13% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,278,121株（1.05%）-0.02% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 770,192株（0.63%）+0.13% |
| 03/03 | 1,672 | 1,683 | 1,652 | 1,658 | -2.59% | 1,035,200 | 2017億147万 | +0.55% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,307,121株（1.07%）+0.03% |
| 03/02 | 1,706 | 1,725 | 1,699 | 1,702 | -1.33% | 788,700 | 2070億5423万 | +3.28% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 613,005株（0.5%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,272,145株（1.04%）-0.45% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,329株（0.5%）再IN |
| 02/27 | 1,715 | 1,728 | 1,706 | 1,725 | +1.17% | 1,185,300 | 2098億5226万 | +4.86% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,813,745株（1.49%）-0.01% |
| 02/26 | 1,709 | 1,721 | 1,694 | 1,705 | +1.31% | 930,700 | 2074億1919万 | +3.84% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 709,696株（0.58%）再IN |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,832,645株（1.5%）+0.03% |
| 02/25 | 1,732 | 1,734 | 1,683 | 1,683 | -1.29% | 1,157,500 | 2047億4281万 | +2.56% |
| 02/25 | （空売り報告）UBS AG 670,819株（0.55%）再IN |
| 02/24 | 1,668 | 1,709 | 1,651 | 1,705 | +3.71% | 2,003,900 | 2074億1919万 | +4.03% |
| 02/24 | （空売り報告）UBS AG 589,195株（0.48%）-0.02%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,792,403株（1.47%）-0.07% |
| 02/20 | 1,636 | 1,651 | 1,620 | 1,644 | -0.18% | 1,070,400 | 1999億9833万 | +0.43% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,877,503株（1.54%）+0.01% |
| 02/19 | 1,645 | 1,648 | 1,631 | 1,647 | +0.3% | 645,000 | 2003億6329万 | +0.61% |
| 02/19 | （空売り報告）UBS AG 614,695株（0.5%）再IN |
| 02/18 | 1,650 | 1,654 | 1,633 | 1,642 | +0.37% | 794,600 | 1997億5502万 | +0.37% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 596,696株（0.49%）-0.07%義務消失 |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,869,703株（1.53%）+0.04% |
| 02/17 | 1,630 | 1,640 | 1,617 | 1,636 | +0.06% | 822,700 | 1990億2510万 | +0.06% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,824,603株（1.49%）-0.03% |
| 02/16 | 1,625 | 1,671 | 1,619 | 1,635 | +0.31% | 1,386,800 | 1989億344万 | +0.06% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 690,396株（0.56%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,851,303株（1.52%）-0.13% |
| 02/13 | （IR情報）14:15 取締役に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 02/13 | （IR情報）14:15 取締役候補選任および人事異動のお知らせ |
| 02/13 | （IR情報）14:15 第9次中期経営計画策定に関するお知らせ |
| 02/13 | （IR情報）14:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,657 | 1,659 | 1,597 | 1,630 | -1.15% | 1,792,700 | 1982億9518万 | -0.24% |
| 02/13 | （IR情報）8:00 介護用品「ハビナースラクラクおしりキレイミスト」の自主回収実施および業績への影響に関するお知らせ |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,008,003株（1.65%）+0.01% |
| 02/12 | 1,674 | 1,676 | 1,649 | 1,649 | -0.6% | 1,207,900 | 2006億659万 | +0.92% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 596,896株（0.49%）-0.09%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,001,203株（1.64%）-0.03% |
| 02/10 | 1,636 | 1,661 | 1,635 | 1,659 | +0.42% | 599,300 | 2018億2313万 | +1.59% |
| 02/09 | 1,670 | 1,670 | 1,642 | 1,652 | -0.42% | 767,800 | 2009億7155万 | +1.29% |
| 02/09 | （空売り報告）野村證券 174,471株（0.14%）-0.58%義務消失 |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,040,930株（1.67%）-0.01% |
| 02/06 | 1,664 | 1,670 | 1,654 | 1,659 | -0.48% | 1,168,800 | 2018億2313万 | +1.78% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,050,430株（1.68%）+0.32% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,054株（0.4%）-0.13%義務消失 |
| 02/05 | （5%ルール）野村アセットマネジメント（4.79%）野村證券（0.57%） |
| 02/05 | 1,652 | 1,674 | 1,651 | 1,667 | +2.14% | 1,165,800 | 2027億9636万 | +2.4% |
| 02/05 | （空売り報告）UBS AG 577,416株（0.47%）-0.08%義務消失 |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 710,607株（0.58%）-0.07% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 653,254株（0.53%）-0.07% |
| 02/04 | 1,637 | 1,647 | 1,628 | 1,632 | +0.25% | 810,300 | 1985億3848万 | +0.37% |
| 02/04 | （空売り報告）UBS AG 676,116株（0.55%）-0.08% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,660,030株（1.36%）-0.02% |
| 02/03 | 1,620 | 1,635 | 1,619 | 1,628 | +0.56% | 515,000 | 1980億5187万 | +0.06% |
| 02/03 | （空売り報告）野村證券 876,571株（0.72%）再IN |
| 02/03 | （空売り報告）Nomura International plc 212,943株（0.17%）-0.73%義務消失 |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,679,330株（1.38%）+0.02% |
| 02/02 | 1,645 | 1,646 | 1,618 | 1,619 | +0.56% | 732,300 | 1969億5699万 | -0.43% |
| 02/02 | （空売り報告）Nomura International plc 1,096,018株（0.9%）+0.07% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 794,637株（0.65%）-0.15% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,656,630株（1.36%）-0.05% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 736,924株（0.6%）+0.01% |
| 01/30 | 1,602 | 1,618 | 1,596 | 1,610 | +0.94% | 723,200 | 1958億6211万 | -1.04% |
| 01/30 | （空売り報告）UBS AG 769,016株（0.63%）+0.04% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 983,037株（0.8%）+0.03% |
| 01/29 | 1,593 | 1,595 | 1,580 | 1,595 | -0.25% | 750,400 | 1940億3731万 | -1.97% |
| 01/29 | （空売り報告）Nomura International plc 1,010,354株（0.83%）+0.05% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 946,337株（0.77%）-0.16% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,720,830株（1.41%）+0.04% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 718,270株（0.59%）-0.07% |
| 01/28 | 1,619 | 1,619 | 1,599 | 1,599 | -1.9% | 1,323,800 | 1945億2392万 | -1.78% |
| 01/28 | （空売り報告）UBS AG 725,816株（0.59%）-0.01% |
| 01/28 | （空売り報告）Nomura International plc 956,519株（0.78%）+0.18% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,140,637株（0.93%）-0.1% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,674,330株（1.37%）+0.12% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 806,736株（0.66%）-0.04% |
| 01/27 | 1,610 | 1,630 | 1,605 | 1,630 | +1.24% | 1,058,300 | 1982億9518万 | +0.06% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,525,830株（1.25%）+0.02% |
| 01/26 | 1,628 | 1,634 | 1,609 | 1,610 | -1.47% | 880,000 | 1958億6211万 | -1.11% |
| 01/26 | （空売り報告）UBS AG 741,016株（0.6%）+0.03% |
| 01/26 | （空売り報告）Nomura International plc 734,435株（0.6%）+0.04% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,257,447株（1.03%）-0.08% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,499,630株（1.23%）-0.03% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 854,426株（0.7%）+0.02% |
| 01/23 | 1,650 | 1,654 | 1,634 | 1,634 | -0.24% | 785,800 | 1987億8179万 | +0.43% |
| 01/23 | （空売り報告）UBS AG 694,416株（0.57%）-0.05% |
| 01/23 | （空売り報告）Nomura International plc 691,793株（0.56%）-0.04% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,533,930株（1.26%）+0.03% |
| 01/22 | 1,641 | 1,650 | 1,630 | 1,638 | -0.36% | 1,095,500 | 1992億6841万 | +0.74% |
| 01/22 | （空売り報告）UBS AG 761,125株（0.62%）再IN |
| 01/22 | （空売り報告）Nomura International plc 740,992株（0.6%）-0.16% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,355,747株（1.11%）+0.04% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,500,130株（1.23%）+0.02% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 830,926株（0.68%）-0.03% |
| 01/21 | 1,648 | 1,655 | 1,641 | 1,644 | -1.56% | 1,033,100 | 1999億9833万 | +1.17% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,480,230株（1.21%）+0.01% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 873,925株（0.71%）+0.08% |
| 01/20 | 1,656 | 1,670 | 1,644 | 1,670 | +1.46% | 1,596,200 | 2031億6132万 | +2.9% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,310,147株（1.07%）-0.11% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,462,430株（1.2%）+0.01% |
| 01/19 | 1,645 | 1,649 | 1,635 | 1,646 | +0.43% | 1,284,900 | 2002億4163万 | +1.6% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,455,830株（1.19%）+0.03% |
| 01/16 | 1,638 | 1,652 | 1,633 | 1,639 | -0.24% | 578,700 | 1993億9006万 | +1.24% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,446,247株（1.18%）-0.06% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,417,430株（1.16%）-0.01% |
| 01/15 | 1,638 | 1,648 | 1,631 | 1,643 | +0.86% | 931,600 | 1998億7667万 | +1.55% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 769,726株（0.63%）+0.07% |
| 01/14 | 1,633 | 1,642 | 1,621 | 1,629 | +0.56% | 1,196,000 | 1981億7352万 | +0.74% |
| 01/14 | （空売り報告）Nomura International plc 933,441株（0.76%）-0.13% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,513,347株（1.24%）-0.1% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,433,730株（1.17%）+0.03% |
| 01/13 | 1,627 | 1,635 | 1,619 | 1,620 | 0% | 1,583,200 | 1970億7864万 | +0.25% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,397,030株（1.14%）+0.05% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 692,426株（0.56%）再IN |
| 01/09 | 1,630 | 1,634 | 1,614 | 1,620 | -0.25% | 948,400 | 1970億7864万 | +0.25% |
| 01/09 | （空売り報告）Nomura International plc 1,090,023株（0.89%）-0.02% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,635,233株（1.34%）+0.05% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,335,530株（1.09%）-0.02% |
| 01/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.26%）野村アセットマネジメント（4.53%）野村證券（0%） |
| 01/08 | 1,630 | 1,631 | 1,614 | 1,624 | -0.43% | 676,800 | 1975億6526万 | +0.5% |
| 01/08 | （空売り報告）Barclays Bank PLC 427,588株（0.35%）-0.16%義務消失 |
| 01/08 | （空売り報告）Nomura International plc 1,113,015株（0.91%）+0.03% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,575,333株（1.29%）-0.01% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,350,430株（1.11%）+0.06% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 561,126株（0.46%）-0.06%義務消失 |
| 01/07 | 1,626 | 1,635 | 1,621 | 1,631 | 0% | 912,200 | 1984億1683万 | +0.99% |
| 01/07 | （空売り報告）Barclays Bank PLC 630,288株（0.51%）-0.31% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,589,133株（1.3%）+0.02% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,286,930株（1.05%）+0.03% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,626株（0.52%）-0.14% |
| 01/06 | 1,610 | 1,631 | 1,610 | 1,631 | +1.43% | 1,141,000 | 1984億1683万 | +0.99% |
| 01/06 | （空売り報告）Nomura International plc 1,079,153株（0.88%）+0.15% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,249,430株（1.02%）+0.04% |
| 01/05 | 1,618 | 1,620 | 1,593 | 1,608 | -0.25% | 996,300 | 1956億1880万 | -0.37% |
| 01/05 | （空売り報告）Barclays Bank PLC 1,007,588株（0.82%）-0.1% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,195,930株（0.98%）+0.01% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,568,943株（1.28%）+0.16% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,180,230株（0.97%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
