| 2026 |
| 08/20 | （5%ルール）アモーヴァ・アセットマネジメント（1.64%）三井住友トラスト・アセットマネジメント（3.37%） |
| 08/20 | 2,108 | 2,132 | 2,083 | 2,119 | +0.95% | 1,137,200 | 2577億8373万 | +3.67% |
| 08/19 | 2,130 | 2,138 | 2,077 | 2,099 | -0.76% | 986,900 | 2553億5066万 | +2.84% |
| 08/18 | 2,131 | 2,132 | 2,097 | 2,115 | -0.47% | 1,069,700 | 2572億9712万 | +3.78% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,262,437株（1.03%）-0.17% |
| 08/17 | 2,129 | 2,149 | 2,118 | 2,125 | +0.52% | 1,178,900 | 2585億1365万 | +4.37% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,470,237株（1.2%）+0.17% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,069,269株（0.87%）+0.12% |
| 08/14 | 2,114 | 2,123 | 2,091 | 2,114 | +0.48% | 887,300 | 2571億7546万 | +3.93% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 292,873株（0.24%）-0.31%義務消失 |
| 08/14 | （空売り報告）UBS AG 632,495株（0.51%）再IN |
| 08/13 | 2,097 | 2,118 | 2,089 | 2,104 | +1.06% | 1,519,600 | 2559億5893万 | +3.49% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 677,273株（0.55%）-0.27% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,253,267株（1.03%）+0.17% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 923,881株（0.75%）+0.15% |
| 08/12 | 2,091 | 2,094 | 2,059 | 2,082 | 0% | 742,600 | 2532億8255万 | +2.41% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,008,977株（0.82%）再IN |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,051,867株（0.86%）+0.15% |
| 08/10 | 2,102 | 2,107 | 2,047 | 2,082 | -0.53% | 982,800 | 2532億8255万 | +2.36% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 526,977株（0.43%）-0.29%義務消失 |
| 08/07 | 2,010 | 2,096 | 1,930 | 2,093 | +2.95% | 2,161,700 | 2546億2074万 | +2.9% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 419,782株（0.34%）-0.17%義務消失 |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 865,267株（0.71%）+0.1% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 740,481株（0.6%）+0.09% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | 1,993 | 2,043 | 1,980 | 2,033 | +2.57% | 1,050,400 | 2473億2153万 | -0.05% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 878,377株（0.72%）再IN |
| 08/05 | 1,975 | 1,995 | 1,963 | 1,982 | +0.41% | 763,800 | 2411億1720万 | -2.6% |
| 08/05 | （空売り報告）BNP Paribas Financial Markets SNC 628,382株（0.51%）再IN |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 745,267株（0.61%）+0.04% |
| 08/04 | 1,985 | 1,990 | 1,956 | 1,974 | -0.55% | 900,100 | 2401億4398万 | -3.19% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 704,067株（0.57%）-0.04% |
| 08/03 | 2,030 | 2,033 | 1,964 | 1,985 | -1.78% | 1,018,100 | 2414億8216万 | -2.74% |
| 07/31 | 2,022 | 2,038 | 2,002 | 2,021 | -1.85% | 1,107,100 | 2458億6169万 | -1.08% |
| 07/30 | 2,088 | 2,100 | 2,045 | 2,059 | -2.09% | 1,008,600 | 2504億8452万 | +0.83% |
| 07/29 | 2,012 | 2,109 | 2,001 | 2,103 | +4.99% | 2,131,300 | 2558億3728万 | +3.14% |
| 07/29 | （空売り報告）BNP Paribas Financial Markets SNC 558,482株（0.45%）-0.2%義務消失 |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 750,567株（0.61%）+0.11% |
| 07/28 | 1,978 | 2,012 | 1,966 | 2,003 | +1.37% | 938,400 | 2436億7193万 | -1.43% |
| 07/28 | （空売り報告）BNP Paribas Financial Markets SNC 793,282株（0.65%）-0.05% |
| 07/27 | 1,960 | 1,995 | 1,945 | 1,976 | +1.54% | 708,300 | 2403億8728万 | -2.66% |
| 07/27 | （空売り報告）BNP Paribas Financial Markets SNC 862,382株（0.7%）+0.06% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 610,367株（0.5%）再IN |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 629,381株（0.51%）再IN |
| 07/24 | 1,950 | 1,959 | 1,939 | 1,946 | -1.72% | 641,600 | 2367億3768万 | -4.14% |
| 07/23 | 1,979 | 1,986 | 1,965 | 1,980 | -0.7% | 1,045,900 | 2408億7390万 | -2.46% |
| 07/23 | （空売り報告）BNP Paribas Financial Markets SNC 787,182株（0.64%）再IN |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 562,367株（0.46%）-0.04%義務消失 |
| 07/22 | 2,025 | 2,029 | 1,988 | 1,994 | -1.72% | 1,003,400 | 2425億7705万 | -1.82% |
| 07/21 | 2,040 | 2,056 | 2,022 | 2,029 | -0.05% | 949,100 | 2468億3492万 | -0.1% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 574,520株（0.47%）-0.11%義務消失 |
| 07/17 | 2,041 | 2,046 | 2,015 | 2,030 | +0.64% | 849,700 | 2469億5657万 | +0.05% |
| 07/17 | （空売り報告）UBS AG 592,695株（0.48%）-0.05%義務消失 |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 612,567株（0.5%）再IN |
| 07/16 | 2,039 | 2,050 | 2,015 | 2,017 | -0.88% | 743,300 | 2453億7508万 | -0.49% |
| 07/16 | （空売り報告）UBS AG 654,595株（0.53%）再IN |
| 07/15 | 2,038 | 2,059 | 2,025 | 2,035 | -0.05% | 880,600 | 2475億6484万 | +0.49% |
| 07/14 | 2,045 | 2,052 | 2,034 | 2,036 | -0.2% | 743,300 | 2476億8649万 | +0.64% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 711,120株（0.58%）-0.02% |
| 07/13 | 2,070 | 2,082 | 2,027 | 2,040 | -1.02% | 835,100 | 2481億7311万 | +1.09% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 578,867株（0.47%）-0.06%義務消失 |
| 07/13 | （空売り報告）Citigroup Global Markets Limited 731,520株（0.6%）+0.02% |
| 07/10 | 2,070 | 2,072 | 2,046 | 2,061 | -0.63% | 739,200 | 2507億2783万 | +2.33% |
| 07/10 | （空売り報告）UBS AG 562,021株（0.46%）-0.12%義務消失 |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 653,267株（0.53%）再IN |
| 07/09 | 2,083 | 2,088 | 2,059 | 2,074 | -0.86% | 625,900 | 2523億932万 | +3.34% |
| 07/08 | 2,054 | 2,101 | 2,041 | 2,092 | +0.19% | 731,700 | 2544億9909万 | +4.65% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 599,967株（0.49%）-0.06%義務消失 |
| 07/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（8.45%）野村證券（0.18%） |
| 07/07 | 2,102 | 2,109 | 2,066 | 2,088 | -0.85% | 886,800 | 2540億1247万 | +4.92% |
| 07/07 | （空売り報告）UBS AG 706,221株（0.58%）-0.05% |
| 07/07 | （空売り報告）Citigroup Global Markets Limited 712,220株（0.58%）-0.63% |
| 07/06 | （5%ルール）大和アセットマネジメント（5.12%） |
| 07/06 | 2,090 | 2,117 | 2,085 | 2,106 | +1.2% | 658,900 | 2562億224万 | +6.31% |
| 07/03 | 2,113 | 2,131 | 2,074 | 2,081 | -1% | 1,117,500 | 2531億6090万 | +5.58% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 673,667株（0.55%）再IN |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 1,476,720株（1.21%）+0.05% |
| 07/02 | 2,090 | 2,111 | 2,082 | 2,102 | +2.04% | 1,060,400 | 2557億1562万 | +7.14% |
| 07/01 | 2,056 | 2,095 | 2,052 | 2,060 | -0.53% | 982,900 | 2506億618万 | +5.48% |
| 07/01 | （空売り報告）UBS AG 768,805株（0.63%）再IN |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 1,422,820株（1.16%）-0.37% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 548,918株（0.45%）-0.16%義務消失 |
| 06/30 | 2,048 | 2,082 | 2,036 | 2,071 | +2.27% | 1,687,000 | 2519億4436万 | +6.48% |
| 06/30 | （空売り報告）UBS AG 576,290株（0.47%）-0.26%義務消失 |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 746,633株（0.61%）+0.06% |
| 06/29 | 2,000 | 2,030 | 1,991 | 2,025 | -0.59% | 1,249,100 | 2463億4830万 | +4.71% |
| 06/26 | 2,008 | 2,058 | 2,003 | 2,037 | +1.49% | 1,637,100 | 2478億815万 | +5.76% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 672,133株（0.55%）再IN |
| 06/25 | 1,990 | 2,024 | 1,976 | 2,007 | +1.77% | 1,249,200 | 2441億5854万 | +4.59% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 1,863,920株（1.53%）+0.62% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 582,134株（0.47%）-0.04%義務消失 |
| 06/24 | 1,963 | 1,990 | 1,945 | 1,972 | +1.54% | 1,203,100 | 2399億67万 | +3.08% |
| 06/24 | （空売り報告）Citigroup Global Markets Limited 1,115,020株（0.91%）+0.29% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 629,734株（0.51%）再IN |
| 06/23 | 1,954 | 1,968 | 1,942 | 1,942 | -0.61% | 620,700 | 2362億5106万 | +1.84% |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 758,620株（0.62%）再IN |
| 06/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.28%）野村アセットマネジメント（7.15%） |
| 06/22 | 1,964 | 1,972 | 1,951 | 1,954 | -0.56% | 670,900 | 2377億1091万 | +2.57% |
| 06/19 | 1,960 | 1,974 | 1,944 | 1,965 | +0.26% | 662,400 | 2390億4909万 | +3.31% |
| 06/18 | 1,995 | 2,002 | 1,951 | 1,960 | -2.39% | 866,000 | 2384億4083万 | +3.32% |
| 06/17 | 1,984 | 2,013 | 1,981 | 2,008 | +1.36% | 627,200 | 2442億8019万 | +6.36% |
| 06/16 | 1,994 | 1,995 | 1,970 | 1,981 | +0.05% | 677,500 | 2409億9555万 | +5.6% |
| 06/15 | 2,000 | 2,000 | 1,978 | 1,980 | -0.65% | 787,500 | 2408億7390万 | +6.05% |
| 06/15 | （空売り報告）UBS AG 894,632株（0.73%）-0.13% |
| 06/12 | 2,030 | 2,050 | 1,982 | 1,993 | +1.53% | 1,192,100 | 2424億5539万 | +7.27% |
| 06/12 | （空売り報告）UBS AG 1,047,747株（0.86%）-0.08% |
| 06/11 | 1,980 | 1,984 | 1,944 | 1,963 | -1.06% | 801,800 | 2388億579万 | +6.22% |
| 06/10 | 1,934 | 1,991 | 1,913 | 1,984 | +3.55% | 1,744,700 | 2413億6051万 | +7.94% |
| 06/10 | （空売り報告）UBS AG 1,155,647株（0.94%）+0.14% |
| 06/09 | 1,913 | 1,937 | 1,897 | 1,916 | -0.62% | 974,300 | 2330億8807万 | +4.93% |
| 06/08 | 1,898 | 1,928 | 1,895 | 1,928 | +1.9% | 1,258,900 | 2345億4792万 | +6.11% |
| 06/05 | 1,837 | 1,897 | 1,834 | 1,892 | +1.88% | 849,100 | 2301億6839万 | +4.59% |
| 06/04 | 1,877 | 1,882 | 1,845 | 1,857 | -0.48% | 591,500 | 2259億1052万 | +3% |
| 06/04 | （空売り報告）UBS AG 978,195株（0.8%）+0.01% |
| 06/03 | 1,850 | 1,883 | 1,838 | 1,866 | +0.16% | 863,600 | 2270億540万 | +3.9% |
| 06/02 | 1,837 | 1,863 | 1,811 | 1,863 | +0.32% | 1,110,900 | 2266億4044万 | +4.08% |
| 06/01 | 1,848 | 1,865 | 1,820 | 1,857 | -0.54% | 1,251,100 | 2259億1052万 | +4.21% |
| 05/29 | 1,870 | 1,889 | 1,867 | 1,867 | -0.59% | 1,199,800 | 2271億2705万 | +5.12% |
| 05/28 | 1,875 | 1,896 | 1,860 | 1,878 | +0.97% | 893,900 | 2284億6524万 | +6.16% |
| 05/27 | 1,833 | 1,876 | 1,827 | 1,860 | +2.93% | 1,143,900 | 2262億7548万 | +5.62% |
| 05/26 | 1,831 | 1,831 | 1,805 | 1,807 | -0.88% | 1,419,100 | 2198億2784万 | +3.02% |
| 05/25 | 1,875 | 1,875 | 1,819 | 1,823 | -1.99% | 996,800 | 2217億7430万 | +4.23% |
| 05/22 | 1,860 | 1,876 | 1,843 | 1,860 | +1.03% | 1,196,800 | 2262億7548万 | +6.71% |
| 05/22 | （空売り報告）UBS AG 965,750株（0.79%）+0.11% |
| 05/21 | 1,858 | 1,861 | 1,836 | 1,841 | +0.22% | 615,500 | 2239億6406万 | +6.11% |
| 05/21 | （空売り報告）UBS AG 827,867株（0.68%）-0.06% |
| 05/20 | 1,858 | 1,902 | 1,823 | 1,837 | -2.29% | 1,340,800 | 2234億7745万 | +6.25% |
| 05/20 | （空売り報告）UBS AG 909,083株（0.74%）-0.08% |
| 05/19 | 1,879 | 1,891 | 1,850 | 1,880 | 0% | 1,409,900 | 2287億855万 | +9.18% |
| 05/18 | 1,849 | 1,887 | 1,834 | 1,880 | +1.35% | 1,500,400 | 2287億855万 | +9.62% |
| 05/18 | （空売り報告）UBS AG 997,866株（0.82%）+0.12% |
| 05/15 | 1,809 | 1,917 | 1,801 | 1,855 | +7.23% | 3,355,000 | 2256億6721万 | +8.67% |
| 05/15 | （空売り報告）UBS AG 857,312株（0.7%）-0.1% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 324,482株（0.26%）-0.26%義務消失 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,738 | 1,738 | 1,712 | 1,730 | +1.23% | 752,800 | 2104億6053万 | +1.76% |
| 05/14 | （空売り報告）UBS AG 976,173株（0.8%）+0.09% |
| 05/13 | 1,734 | 1,748 | 1,707 | 1,709 | -1.89% | 778,000 | 2079億580万 | +0.71% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,882株（0.52%）-0.18% |
| 05/12 | 1,735 | 1,761 | 1,729 | 1,742 | -0.74% | 1,076,200 | 2119億2037万 | +2.83% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 855,986株（0.7%）+0.09% |
| 05/11 | 1,717 | 1,779 | 1,711 | 1,755 | +0.57% | 2,164,500 | 2135億186万 | +3.85% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 509,443株（0.41%）-0.09%義務消失 |
| 05/08 | 1,735 | 1,756 | 1,723 | 1,745 | +1.34% | 1,335,000 | 2122億8533万 | +3.5% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,561株（0.31%）-0.44%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 748,032株（0.61%）+0.11% |
| 05/07 | 1,690 | 1,729 | 1,686 | 1,722 | +2.74% | 1,038,900 | 2094億8730万 | +2.44% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 5,170株（0%）-0.82%義務消失 |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,461株（0.75%）再IN |
| 05/01 | 1,681 | 1,681 | 1,650 | 1,676 | -0.65% | 602,800 | 2038億9124万 | -0.06% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 614,239株（0.5%）再IN |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 609,344株（0.5%）-0.26% |
| 04/30 | 1,724 | 1,728 | 1,687 | 1,687 | -3.1% | 1,565,900 | 2052億2943万 | +0.72% |
| 04/30 | （空売り報告）BNP Paribas Financial Markets SNC 999,566株（0.82%）+0.07% |
| 04/28 | 1,750 | 1,754 | 1,727 | 1,741 | +0.4% | 1,036,600 | 2117億9871万 | +4.13% |
| 04/28 | （空売り報告）BNP Paribas Financial Markets SNC 915,766株（0.75%）+0.08% |
| 04/28 | （空売り報告）UBS AG 873,408株（0.71%）+0.06% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 926,101株（0.76%）-0.06% |
| 04/27 | 1,700 | 1,750 | 1,692 | 1,734 | +2.36% | 1,759,900 | 2109億4714万 | +4.08% |
| 04/27 | （空売り報告）BNP Paribas Financial Markets SNC 825,966株（0.67%）-0.28% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,000,701株（0.82%）-0.11% |
| 04/24 | 1,717 | 1,720 | 1,683 | 1,694 | -0.24% | 971,100 | 2060億8100万 | +2.05% |
| 04/23 | 1,671 | 1,707 | 1,671 | 1,698 | +1.13% | 980,500 | 2065億6761万 | +2.54% |
| 04/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,157,866株（0.95%）-0.07% |
| 04/23 | （空売り報告）UBS AG 799,205株（0.65%）+0.15% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.54%）野村アセットマネジメント（6.07%）野村證券（0.02%） |
| 04/22 | 1,684 | 1,696 | 1,674 | 1,679 | -0.65% | 582,800 | 2042億5620万 | +1.51% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 125,816株（0.1%）-0.71%義務消失 |
| 04/21 | 1,702 | 1,711 | 1,690 | 1,690 | -0.53% | 504,100 | 2055億9439万 | +2.3% |
| 04/21 | （空売り報告）UBS AG 611,656株（0.5%）再IN |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,140,283株（0.93%）+0.04% |
| 04/20 | 1,730 | 1,735 | 1,696 | 1,699 | +0.35% | 731,200 | 2066億8927万 | +3.09% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 990,116株（0.81%）+0.11% |
| 04/17 | 1,687 | 1,709 | 1,684 | 1,693 | +0.95% | 736,000 | 2059億5935万 | +2.98% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,247,937株（1.02%）+0.23% |
| 04/17 | （空売り報告）UBS AG 528,205株（0.43%）-0.24%義務消失 |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,092,041株（0.89%）-0.02% |
| 04/16 | 1,690 | 1,693 | 1,677 | 1,677 | -0.06% | 774,000 | 2040億1289万 | +2.26% |
| 04/16 | （空売り報告）BNP Paribas Financial Markets SNC 970,786株（0.79%）+0.1% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 856,710株（0.7%）-0.31% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,110,840株（0.91%）+0.05% |
| 04/15 | 1,674 | 1,688 | 1,673 | 1,678 | +0.6% | 562,500 | 2041億3454万 | +2.5% |
| 04/15 | （空売り報告）BNP Paribas Financial Markets SNC 843,786株（0.69%）+0.11% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,233,710株（1.01%）-0.1% |
| 04/15 | （空売り報告）UBS AG 824,974株（0.67%）+0.08% |
| 04/14 | 1,673 | 1,680 | 1,659 | 1,668 | -0.3% | 818,800 | 2029億1801万 | +2.02% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 712,486株（0.58%）再IN |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,054,261株（0.86%）+0.09% |
| 04/13 | 1,666 | 1,687 | 1,666 | 1,673 | +0.12% | 653,700 | 2035億2628万 | +2.45% |
| 04/10 | 1,680 | 1,689 | 1,664 | 1,671 | -0.36% | 589,200 | 2032億8297万 | +2.39% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,355,668株（1.11%）-0.15% |
| 04/09 | 1,700 | 1,708 | 1,677 | 1,677 | -1.24% | 770,800 | 2040億1289万 | +2.95% |
| 04/09 | （空売り報告）UBS AG 720,452株（0.59%）-0.04% |
| 04/08 | 1,700 | 1,707 | 1,689 | 1,698 | +0.35% | 1,131,300 | 2065億6761万 | +4.36% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,543,568株（1.26%）+0.2% |
| 04/07 | 1,685 | 1,701 | 1,680 | 1,692 | +1.26% | 761,000 | 2058億3769万 | +4.12% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,298,982株（1.06%）+0.1% |
| 04/07 | （空売り報告）UBS AG 770,250株（0.63%）-0.07% |
| 04/06 | 1,678 | 1,683 | 1,660 | 1,671 | +0.91% | 629,600 | 2032億8297万 | +2.83% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,175,082株（0.96%）-0.2% |
| 04/03 | 1,642 | 1,665 | 1,642 | 1,656 | +1.04% | 635,900 | 2014億5817万 | +1.78% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,413,382株（1.16%）-0.08% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 945,661株（0.77%）+0.1% |
| 04/02 | 1,650 | 1,666 | 1,629 | 1,639 | -0.55% | 1,013,600 | 1993億9006万 | +0.61% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,761株（0.19%）-0.48%義務消失 |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 816,061株（0.67%）+0.09% |
| 04/01 | 1,617 | 1,648 | 1,615 | 1,648 | +0.92% | 897,100 | 2004億8494万 | +1.04% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,061株（0.67%）+0.02% |
| 03/31 | 1,624 | 1,642 | 1,619 | 1,633 | +0.86% | 786,400 | 1986億6014万 | 0% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,520,058株（1.24%）+0.14% |
| 03/31 | （空売り報告）UBS AG 855,818株（0.7%）+0.01% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,361株（0.65%）-0.07% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,886株（0.58%）-0.11% |
| 03/30 | 1,613 | 1,624 | 1,601 | 1,619 | -0.86% | 954,900 | 1969億5699万 | -0.92% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,447株（0.72%）+0.01% |
| 03/27 | （IR情報）14:00 「内部統制システム基本方針」の一部改訂に関するお知らせ |
| 03/27 | 1,634 | 1,643 | 1,619 | 1,633 | +1.05% | 939,000 | 1986億6014万 | -0.12% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,344,958株（1.1%）+0.09% |
| 03/27 | （空売り報告）UBS AG 842,466株（0.69%）-0.01% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 866,947株（0.71%）+0.05% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 847,486株（0.69%）-0.08% |
| 03/26 | 1,623 | 1,628 | 1,603 | 1,616 | +0.12% | 645,200 | 1965億9203万 | -1.16% |
| 03/26 | （空売り報告）UBS AG 860,666株（0.7%）+0.05% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 583,539株（0.47%）-0.05%義務消失 |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 813,947株（0.66%）-0.03% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 844,647株（0.69%）-0.11% |
| 03/24 | （空売り報告）UBS AG 795,231株（0.65%）-0.05% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,557株（0.8%）-0.08% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 944,361株（0.77%）+0.11% |
| 03/23 | （IR情報）16:30 (変更)「取締役候補選任および人事異動のお知らせ」の一部変更について |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,232,358株（1.01%）+0.03% |
| 03/23 | （空売り報告）UBS AG 863,055株（0.7%）+0.06% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 635,639株（0.52%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,081,157株（0.88%）-0.08% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 806,561株（0.66%）-0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
