7956 ピジョン

7956
2022/01/18
時価
2759億円
PER 予
29.82倍
2010年以降
12.04-69.01倍
(2010-2020年)
PBR
3.85倍
2010年以降
1.44-11.76倍
(2010-2020年)
配当 予
3.26%
ROE 予
12.91%
ROA 予
9.77%
資料
Link
CSV,JSON

PBR

2010年1月29日
2.79倍
2011年1月31日
1.91倍
2012年1月31日
2.12倍
2013年1月31日
3.2倍
2014年1月31日
4.82倍
2015年1月30日
6.39倍
2016年1月29日
6.14倍
2017年1月31日
7倍
2018年1月31日
8.41倍
2019年12月30日
7.1倍
2020年12月30日
7.28倍

2021/08/23~2022/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/182,3742,3802,2542,268-2.99%1,110,3002759億1010万-2.07%29.823.85
01/172,4002,4192,3302,338-2.26%1,201,8002844億2585万+1.08%30.743.97
01/142,3492,4052,3412,392+2.53%1,437,5002909億9513万+3.68%31.454.06
01/132,2252,3492,2162,333-1.77%2,210,6002838億1758万+1.48%30.673.96
01/122,3442,3822,3252,375+0.93%1,370,3002889億2702万+3.53%31.224.03
01/112,3772,3832,3182,353-1.01%1,656,4002862億5065万+2.98%30.933.99
01/072,3892,4112,3532,377+0.25%1,351,3002891億7033万+4.39%31.254.04
01/062,3512,3972,3382,371+0.25%1,322,4002884億4041万+4.54%31.174.02
01/052,3012,3872,2902,365+2.87%1,510,5002877億1049万+4.42%31.094.01
01/042,2322,3032,2172,299+4.6%1,266,0002796億8136万+1.59%30.223.9
2021
12/302,1992,2162,1852,198-1.26%843,3002673億9436万-2.87%28.93.73
12/292,1972,2472,1892,226-0.67%713,9002708億65万-1.85%29.263.78
12/282,2002,2412,1752,241+2.33%1,968,2002726億2546万-1.45%29.463.8
12/272,2252,2322,1782,190-2.23%875,4002664億2113万-3.91%28.793.72
12/242,2762,2772,2282,240-2.61%1,107,6002725億380万-2.1%29.453.8
12/232,3552,3572,2882,300-2.83%700,6002798億301万+0.22%30.243.9
12/222,3952,4012,3552,367+0.04%1,051,7002879億5380万+2.96%31.124.02
12/212,3452,3922,3302,366+0.9%958,1002878億3214万+2.74%31.114.02
12/202,3272,3542,3212,345+0.3%877,1002852億7742万+1.6%30.833.98
12/172,3202,3692,3072,338-2.22%1,745,7002844億2585万+1.08%30.743.97
12/162,3632,3992,3382,391+2.79%1,165,3002908億7348万+3.1%31.434.06
12/152,3002,3502,2752,326+0.09%1,454,7002829億6600万+0.22%30.583.95
12/142,3072,3592,3002,324+1.22%1,578,8002827億2270万0%30.553.95
12/132,2832,3352,2812,296+1.06%2,256,3002793億1640万-1.33%30.183.9
12/102,2342,3122,2342,272+3.37%2,671,2002763億9672万-2.41%29.873.86
12/092,1912,2192,1852,198+0.14%859,1002673億9436万-6.07%28.93.73
12/082,2002,2312,1902,195-0.23%1,095,9002670億2940万-6.79%28.863.73
12/072,1772,2132,1452,200+0.32%1,640,5002676億3766万-7.25%28.923.73
12/062,1472,2012,1422,193+1.95%1,435,2002667億8609万-8.2%28.833.72
12/032,1382,1512,0882,151+0.28%2,076,7002616億7664万-10.64%28.283.65
12/022,2392,2572,1422,145-1.02%2,401,6002609億4672万-11.47%28.23.64
12/012,2822,2952,1542,167-5.82%2,522,7002636億2310万-11.15%28.493.68
11/302,3182,3442,2682,301-0.48%11,028,9002799億2467万-6.08%30.253.91
11/292,2842,3492,2782,312+0.65%1,701,0002812億6285万-5.9%30.43.92
11/262,2952,3082,2732,297-0.82%2,383,9002794億3805万-6.89%30.23.9
11/252,3782,3902,3162,316-2.61%1,593,3002817億4947万-6.61%30.453.93
11/242,3312,3852,3172,378+0.42%1,608,5002892億9198万-4.54%31.264.04
11/222,3812,3862,3442,368-1.66%1,386,9002880億7545万-5.28%31.134.02
11/192,4132,4422,4022,408-0.41%922,5002929億4159万-4.06%31.664.09
11/182,3922,4372,3752,418+0.17%1,263,8002941億5812万-3.97%31.794.1
11/172,4452,4582,3962,414-1.91%1,109,9002936億7151万-4.36%31.744.1
11/162,4892,5022,4532,461-0.93%1,021,9002993億8922万-2.84%32.354.18
11/152,4912,5282,4762,484+0.32%846,4003021億8725万-2.28%32.664.22
11/122,4652,5222,4342,476-0.04%1,878,0003012億1403万-2.86%32.554.2
11/112,4322,4922,4142,477+0.94%1,372,6003013億3568万-3.13%32.564.2
11/102,3932,5072,3862,454+2.25%1,557,9002985億3765万-4.36%32.264.17
11/092,4062,4502,3972,400-0.25%1,678,3002919億6836万-6.69%31.554.07
11/082,2942,4182,2802,406+4.52%2,494,9002926億9828万-6.74%31.634.08
11/052,4092,4122,2712,302-10.32%4,128,3002800億4632万-11.05%30.263.91
11/042,6092,6122,5392,567-0.5%1,295,5003122億8449万-1.27%33.754.36
11/022,6012,6012,5552,580-1.49%1,286,9003138億6599万-0.81%33.924.38
11/012,6562,6592,5972,619-0.68%1,017,5003186億1047万+0.46%34.434.45
10/292,6152,6432,5952,637+0.46%1,203,3003208億24万+0.92%34.674.48
10/282,5082,6422,4932,625+2.9%1,829,7003193億4040万+0.11%34.514.46
10/272,5492,5622,5292,551+0.2%1,011,3003103億3804万-3.11%33.544.33
10/262,5142,5572,4982,546+3.5%1,451,1003097億2977万-3.74%33.474.32
10/252,4792,4952,4452,460-0.85%919,9002992億6757万-7.48%32.344.18
10/222,5182,5302,4752,481-2.44%1,592,7003018億2229万-7.32%32.624.21
10/212,5812,5882,5182,543-3.31%1,744,4003093億6481万-5.74%33.434.32
10/202,6302,6582,6172,630+1.15%1,578,8003199億4866万-3.24%34.584.46
10/192,5822,6222,5812,600+0.5%1,923,2003162億9906万-5.11%34.184.41
10/182,6282,6422,5772,587-1.22%754,0003147億1756万-6.51%34.014.39
10/152,6212,6342,5922,619+0.38%1,234,0003186億1047万-6.23%34.434.45
10/142,5992,6432,5902,609+1.05%1,273,9003173億9394万-7.52%34.34.43
10/132,6402,6762,5512,582-2.2%1,435,2003141億930万-9.31%33.944.38
10/122,6502,6852,6292,640-0.9%1,422,8003211億6520万-8.11%34.714.48
10/112,6442,6752,6302,664-0.11%845,2003240億8488万-8.01%35.024.52
10/082,6952,7112,6642,667-0.49%935,3003244億4984万-8.6%35.064.53
10/072,7172,7482,6742,680-0.89%1,177,6003260億3134万-8.81%35.234.55
10/062,6422,7322,6292,704+3.6%1,879,0003289億5102万-8.62%35.554.59
10/052,5912,6372,5622,610+0.38%2,059,4003175億1559万-12.42%34.314.43
10/042,6402,6782,5912,600+0.35%1,408,1003162億9906万-13.42%34.184.41
10/012,5882,6212,5582,591-0.35%1,543,3003152億418万-14.43%34.064.4
09/302,6242,6812,6002,600-0.42%1,833,5003162億9906万-14.89%34.184.41
09/292,6792,6802,6052,611-3.94%2,462,1003176億3725万-15.23%34.334.43
09/282,7672,7672,7032,718-2.3%1,280,8003306億5417万-12.44%35.734.61
09/272,8492,8612,7822,782-2.63%1,174,8003384億3999万-10.95%36.574.72
09/242,9412,9422,8552,857-0.97%1,259,7003475億6400万-9.1%37.564.85
09/222,8802,9242,8572,885+0.49%1,062,4003509億7030万-8.7%37.934.9
09/212,8502,8862,8362,871-0.69%864,5003492億6715万-9.46%37.744.87
09/172,8802,9062,8612,891-0.38%1,616,4003517億22万-9.23%38.014.91
09/162,9682,9802,8732,902-3.27%1,867,7003530億3841万-9.34%38.154.93
09/153,0653,1302,9983,000-1.8%2,155,9003649億6045万-6.75%39.445.09
09/143,1253,1503,0553,055-3.63%1,795,0003716億5139万-5.36%40.165.19
09/133,2253,2503,1503,170-3.06%763,2003856億4155万-2.04%41.685.38
09/103,2403,2953,2253,270+0.46%999,3003978億689万+0.89%42.995.55
09/093,3103,3353,2503,255-1.81%765,5003959億8209万+0.59%42.795.53
09/083,2653,3353,2553,315+1.84%694,9004032億8130万+2.66%43.585.63
09/073,2703,2953,2453,255+0.62%365,1003959億8209万+1.06%42.795.53
09/063,2403,2553,2053,235+0.47%344,9003935億4902万+0.56%42.535.49
09/033,2053,2653,1853,220+0.78%648,1003917億2422万+0.19%42.335.47
09/023,2303,2553,1753,195-0.16%490,3003886億8288万-0.37%425.42
09/013,1853,2203,1703,200+0.47%560,9003892億9115万-0.03%42.075.43
08/313,1853,2053,1503,185-1.24%719,4003874億6635万-0.47%41.875.41
08/303,1653,2253,1503,225+0.94%470,0003923億3249万+0.75%42.45.47
08/273,2003,2103,1703,195-0.62%435,9003886億8288万-0.19%425.42
08/263,2653,2703,2003,215-1.53%582,4003911億1595万+0.47%42.275.46
08/253,2253,2753,2203,265+1.24%481,9003971億9863万+2.13%42.925.54
08/243,1803,2403,1653,225+0.16%476,5003923億3249万+0.91%42.45.47
08/233,1953,2553,1803,220+0.63%481,6003917億2422万+0.75%42.335.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期
663
3,980
8/31
306
1,835
2/26
5,555,400
925,900
3/9
28.4113.13.131.44--2.79倍
1/29
2011年
1月期
611
3,665
2/4
397
2,382
11/2
5,175,000
862,500
12/7
25.3816.492.81.82743億1000万482億9643万1.91倍
1/31
2012年
1月期
533
3,195
9/30
341
2,048
3/15
5,169,000
861,500
3/8
20.3513.042.361.51647億8048万415億2438万2.12倍
1/31
2013年
1月期
833
4,995
1/31
453
2,715
2/17
2,545,800
424,300
2/17
22.1512.043.21.741012億7652万550億4820万3.2倍
1/31
2014年
1月期
1,763
5,290
10/30
805
4,830
2/5
5,581,800
1,860,600
1/22
30.3113.845.412.472145億1564万979億3105万4.82倍
1/31
2015年
1月期
2,527
7,580
11/25

7,580
11/19
1,372
4,115
3/12
4,198,200
1,399,400
6/3
35.8219.456.553.563073億7780万1668億6803万6.39倍
1/30
2016年
1月期
4,125
7/23
2,245
1/20
8,597,000
12/9
48.4526.379.975.425018億2062万2731億1207万6.14倍
1/29
2017年
1月期
3,535
6/8
2,109
2/12
4,621,400
6/7
38.0822.728.084.824300億4507万2565億6720万7倍
1/31
2018年
1月期
4,645
12/7
3,010
2/17
2,818,100
9/5
38.3324.839.175.945650億8044万3661億7699万8.41倍
1/31
2019年
1月期
6,650
10/3
3,450
8/6
9,711,300
11/30
69.0135.811.766.18089億9568万4197億452万7.1倍
12/30
2020年
12月期
5,100
10/14
3,080
3/17
2,096,100
2/28
57.3534.638.735.276204億3277万3746億9273万7.28倍
12/30
最新2,268
2022/1/18
1,110,30029.82
予想
3.85
実績
2759億1010万-