PBR
2016/09/01～2017/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/31 | 3,050 | 3,100 | 3,045 | 3,060 | -0.49% | 546,600 | 3722億5966万 | +1.39% | 32.96 | 7 |
| 01/30 | 3,055 | 3,085 | 3,035 | 3,075 | -0.49% | 381,600 | 3740億8446万 | +2.02% | 33.12 | 7.03 |
| 01/27 | 3,115 | 3,165 | 3,000 | 3,090 | +0.49% | 969,500 | 3759億927万 | +2.66% | 33.29 | 7.06 |
| 01/26 | 3,040 | 3,075 | 3,015 | 3,075 | +2.16% | 786,300 | 3740億8446万 | +2.33% | 33.12 | 7.03 |
| 01/25 | 3,040 | 3,050 | 2,993 | 3,010 | +0.8% | 508,800 | 3661億7699万 | +0.43% | 32.42 | 6.88 |
| 01/24 | 2,949 | 3,020 | 2,943 | 2,986 | +0.88% | 639,500 | 3632億5730万 | -0.2% | 32.16 | 6.83 |
| 01/23 | 2,990 | 2,990 | 2,951 | 2,960 | -1.66% | 522,900 | 3600億9431万 | -0.87% | 31.88 | 6.77 |
| 01/20 | 2,977 | 3,025 | 2,955 | 3,010 | +1.07% | 485,700 | 3661億7699万 | +1.01% | 32.42 | 6.88 |
| 01/19 | 2,999 | 3,005 | 2,970 | 2,978 | +0.1% | 323,900 | 3622億8408万 | +0.17% | 32.08 | 6.81 |
| 01/18 | 2,976 | 2,995 | 2,952 | 2,975 | +1.19% | 656,700 | 3619億1912万 | +0.44% | 32.05 | 6.8 |
| 01/17 | 2,980 | 2,982 | 2,931 | 2,940 | -2.49% | 601,300 | 3576億6124万 | -0.34% | 31.67 | 6.72 |
| 01/16 | 3,035 | 3,070 | 3,010 | 3,015 | -1.31% | 375,200 | 3667億8526万 | +2.55% | 32.48 | 6.89 |
| 01/13 | 2,995 | 3,060 | 2,984 | 3,055 | +1.16% | 402,800 | 3716億5139万 | +4.27% | 32.91 | 6.98 |
| 01/12 | 3,045 | 3,070 | 3,005 | 3,020 | -0.82% | 578,800 | 3673億9352万 | +3.46% | 32.53 | 6.9 |
| 01/11 | 3,095 | 3,115 | 3,045 | 3,045 | -1.62% | 677,900 | 3704億3486万 | +4.71% | 32.8 | 6.96 |
| 01/10 | 3,080 | 3,145 | 3,075 | 3,095 | +0.98% | 854,000 | 3765億1753万 | +6.72% | 33.34 | 7.08 |
| 01/06 | 3,055 | 3,075 | 3,040 | 3,065 | -0.33% | 560,000 | 3728億6793万 | +5.98% | 33.02 | 7.01 |
| 01/05 | 3,060 | 3,095 | 3,025 | 3,075 | +2.33% | 870,200 | 3740億8446万 | +6.51% | 33.12 | 7.03 |
| 01/04 | 3,035 | 3,065 | 3,000 | 3,005 | +0.54% | 757,800 | 3655億6872万 | +4.3% | 32.37 | 6.87 |
| 2016 |
| 12/30 | 2,972 | 3,005 | 2,957 | 2,989 | -0.17% | 429,900 | 3636億2226万 | +3.89% | 32.2 | 6.83 |
| 12/29 | 3,030 | 3,035 | 2,973 | 2,994 | -0.86% | 558,200 | 3642億3053万 | +4.18% | 32.25 | 6.84 |
| 12/28 | 2,962 | 3,055 | 2,957 | 3,020 | +1.27% | 685,600 | 3673億9352万 | +5.15% | 32.53 | 6.9 |
| 12/27 | 2,954 | 2,985 | 2,951 | 2,982 | +0.74% | 394,300 | 3627億7069万 | +3.97% | 32.12 | 6.82 |
| 12/26 | 2,964 | 2,974 | 2,938 | 2,960 | -0.03% | 291,200 | 3600億9431万 | +3.32% | 31.88 | 6.77 |
| 12/22 | 2,975 | 3,030 | 2,935 | 2,961 | -0.4% | 879,400 | 3602億1597万 | +3.57% | 31.9 | 6.77 |
| 12/21 | 2,960 | 3,000 | 2,947 | 2,973 | +0.07% | 744,400 | 3616億7581万 | +4.28% | 32.02 | 6.8 |
| 12/20 | 2,963 | 2,979 | 2,940 | 2,971 | +0.51% | 521,800 | 3614億3250万 | +4.65% | 32 | 6.79 |
| 12/19 | 2,895 | 2,974 | 2,892 | 2,956 | +2.14% | 1,202,300 | 3596億770万 | +4.49% | 31.84 | 6.76 |
| 12/16 | 2,883 | 2,903 | 2,876 | 2,894 | +0.63% | 620,100 | 3520億6518万 | +2.73% | 31.17 | 6.62 |
| 12/15 | 2,853 | 2,899 | 2,837 | 2,876 | +1.3% | 773,000 | 3498億7542万 | +2.28% | 30.98 | 6.57 |
| 12/14 | 2,829 | 2,852 | 2,810 | 2,839 | +0.78% | 663,300 | 3453億7424万 | +1.21% | 30.58 | 6.49 |
| 12/13 | 2,813 | 2,844 | 2,803 | 2,817 | +0.14% | 754,900 | 3426億9787万 | +0.43% | 30.34 | 6.44 |
| 12/12 | 2,785 | 2,821 | 2,772 | 2,813 | +3.23% | 1,424,600 | 3422億1125万 | +0.25% | 30.3 | 6.43 |
| 12/09 | 2,654 | 2,732 | 2,651 | 2,725 | +1.79% | 1,139,600 | 3315億574万 | -2.92% | 29.35 | 6.23 |
| 12/08 | 2,733 | 2,742 | 2,673 | 2,677 | -0.22% | 999,900 | 3256億6638万 | -4.83% | 28.84 | 6.12 |
| 12/07 | 2,761 | 2,774 | 2,678 | 2,683 | -2.68% | 1,878,100 | 3263億9630万 | -4.96% | 28.9 | 6.13 |
| 12/06 | 2,920 | 2,934 | 2,754 | 2,757 | -1.15% | 2,093,700 | 3353億9866万 | -2.72% | 29.7 | 6.3 |
| 12/05 | 2,760 | 2,800 | 2,749 | 2,789 | +1.94% | 1,487,800 | 3392億9157万 | -1.9% | 30.04 | 6.38 |
| 12/02 | 2,807 | 2,834 | 2,716 | 2,736 | -4.24% | 1,666,600 | 3328億4393万 | -4.07% | 29.47 | 6.25 |
| 12/01 | 2,894 | 2,913 | 2,846 | 2,857 | -0.9% | 1,534,900 | 3475億6400万 | -0.24% | 30.78 | 6.53 |
| 11/30 | 2,935 | 2,949 | 2,875 | 2,883 | -1.77% | 717,400 | 3507億2700万 | +0.49% | 31.06 | 6.59 |
| 11/29 | 3,000 | 3,015 | 2,924 | 2,935 | +0.27% | 1,335,500 | 3570億5298万 | +2.19% | 31.62 | 6.71 |
| 11/28 | 2,894 | 2,941 | 2,875 | 2,927 | +0.45% | 749,300 | 3560億7975万 | +1.88% | 31.53 | 6.69 |
| 11/25 | 2,944 | 2,979 | 2,906 | 2,914 | 0% | 1,220,900 | 3544億9825万 | +1.43% | 31.39 | 6.66 |
| 11/24 | 2,960 | 2,960 | 2,908 | 2,914 | -0.99% | 935,300 | 3544億9825万 | +1.36% | 31.39 | 6.66 |
| 11/22 | 2,936 | 2,949 | 2,912 | 2,943 | +0.48% | 457,700 | 3580億2620万 | +2.33% | 31.7 | 6.73 |
| 11/21 | 2,894 | 2,954 | 2,885 | 2,929 | +1% | 786,200 | 3563億2306万 | +1.77% | 31.55 | 6.7 |
| 11/18 | 2,850 | 2,914 | 2,829 | 2,900 | +3.46% | 1,387,800 | 3527億9510万 | +0.73% | 31.24 | 6.63 |
| 11/17 | 2,757 | 2,821 | 2,757 | 2,803 | +1.67% | 916,900 | 3409億9472万 | -2.67% | 30.19 | 6.41 |
| 11/16 | 2,729 | 2,758 | 2,711 | 2,757 | +2.87% | 945,100 | 3353億9866万 | -4.47% | 29.7 | 6.3 |
| 11/15 | 2,698 | 2,709 | 2,654 | 2,680 | -1.62% | 1,491,300 | 3260億3134万 | -7.49% | 28.87 | 6.13 |
| 11/14 | 2,651 | 2,743 | 2,645 | 2,724 | +3.14% | 1,138,400 | 3313億8409万 | -6.39% | 29.34 | 6.23 |
| 11/11 | 2,750 | 2,750 | 2,621 | 2,641 | -4.62% | 1,910,400 | 3212億8685万 | -9.59% | 28.45 | 6.04 |
| 11/10 | 2,808 | 2,818 | 2,753 | 2,769 | +1.69% | 888,900 | 3368億5850万 | -5.78% | 29.83 | 6.33 |
| 11/09 | 2,847 | 2,872 | 2,677 | 2,723 | -3.92% | 1,017,600 | 3312億6244万 | -7.79% | 29.33 | 6.23 |
| 11/08 | 2,840 | 2,855 | 2,816 | 2,834 | -0.42% | 601,500 | 3447億6597万 | -4.55% | 30.53 | 6.48 |
| 11/07 | 2,854 | 2,881 | 2,832 | 2,846 | +0.64% | 709,700 | 3462億2582万 | -4.4% | 30.66 | 6.51 |
| 11/04 | 2,865 | 2,881 | 2,801 | 2,828 | -1.63% | 583,100 | 3440億3605万 | -5.29% | 30.46 | 6.47 |
| 11/02 | 2,900 | 2,909 | 2,856 | 2,875 | -1.74% | 508,700 | 3497億5377万 | -3.97% | 30.97 | 6.57 |
| 11/01 | 2,964 | 2,966 | 2,913 | 2,926 | -1.15% | 435,800 | 3559億5810万 | -2.43% | 31.52 | 6.69 |
| 10/31 | 2,979 | 3,030 | 2,928 | 2,960 | -0.6% | 618,000 | 3600億9431万 | -1.43% | 31.88 | 6.77 |
| 10/28 | 3,020 | 3,030 | 2,950 | 2,978 | -1.23% | 1,200,800 | 3622億8408万 | -0.93% | 32.08 | 6.81 |
| 10/27 | 3,030 | 3,070 | 2,999 | 3,015 | -0.66% | 657,400 | 3667億8526万 | +0.37% | 32.48 | 6.89 |
| 10/26 | 2,980 | 3,060 | 2,975 | 3,035 | +1.85% | 582,000 | 3692億1833万 | +1.27% | 32.69 | 6.94 |
| 10/25 | 2,982 | 2,992 | 2,949 | 2,980 | +0.47% | 595,300 | 3625億2738万 | -0.37% | 32.1 | 6.81 |
| 10/24 | 2,926 | 2,969 | 2,913 | 2,966 | +0.61% | 588,900 | 3608億2423万 | -0.7% | 31.95 | 6.78 |
| 10/21 | 2,948 | 3,005 | 2,937 | 2,948 | +0.79% | 827,500 | 3586億3447万 | -1.17% | 31.76 | 6.74 |
| 10/20 | 2,972 | 2,972 | 2,918 | 2,925 | -1.85% | 480,900 | 3558億3644万 | -1.94% | 31.51 | 6.69 |
| 10/19 | 2,935 | 2,990 | 2,930 | 2,980 | +1.57% | 795,500 | 3625億2738万 | -0.03% | 32.1 | 6.81 |
| 10/18 | 2,982 | 2,999 | 2,912 | 2,934 | -2.1% | 1,034,400 | 3569億3132万 | -1.44% | 31.6 | 6.71 |
| 10/17 | 2,973 | 3,010 | 2,908 | 2,997 | +1.32% | 948,600 | 3645億9549万 | +0.74% | 32.28 | 6.85 |
| 10/14 | 2,921 | 2,977 | 2,903 | 2,958 | +0.96% | 852,800 | 3598億5101万 | -0.47% | 31.86 | 6.76 |
| 10/13 | 2,961 | 2,961 | 2,907 | 2,930 | -0.78% | 792,900 | 3564億4471万 | -1.35% | 31.56 | 6.7 |
| 10/12 | 2,963 | 2,996 | 2,951 | 2,953 | -1.89% | 635,500 | 3592億4274万 | -0.27% | 31.81 | 6.75 |
| 10/11 | 3,020 | 3,030 | 2,992 | 3,010 | +0.17% | 403,700 | 3661億7699万 | +1.96% | 32.42 | 6.88 |
| 10/07 | 3,025 | 3,030 | 2,983 | 3,005 | -0.5% | 398,800 | 3655億6872万 | +2.18% | 32.37 | 6.87 |
| 10/06 | 3,050 | 3,055 | 2,999 | 3,020 | -2.11% | 676,200 | 3673億9352万 | +3.04% | 32.53 | 6.9 |
| 10/05 | 3,110 | 3,120 | 3,070 | 3,085 | -0.64% | 649,900 | 3753億100万 | +5.69% | 33.23 | 7.05 |
| 10/04 | 3,120 | 3,135 | 3,075 | 3,105 | -0.48% | 692,200 | 3777億3407万 | +6.88% | 33.45 | 7.1 |
| 10/03 | 3,080 | 3,145 | 3,045 | 3,120 | +2.63% | 746,200 | 3795億5887万 | +8.07% | 33.61 | 7.13 |
| 09/30 | 3,015 | 3,065 | 3,000 | 3,040 | -0.82% | 524,300 | 3698億2659万 | +5.92% | 32.75 | 6.95 |
| 09/29 | 3,050 | 3,075 | 3,030 | 3,065 | +1.16% | 669,300 | 3728億6793万 | +7.39% | 33.02 | 7.01 |
| 09/28 | 3,015 | 3,045 | 2,999 | 3,030 | +0.5% | 465,100 | 3686億1006万 | +6.88% | 32.64 | 6.93 |
| 09/27 | 2,997 | 3,015 | 2,961 | 3,015 | +0.17% | 623,000 | 3667億8526万 | +7.07% | 32.48 | 6.89 |
| 09/26 | 3,015 | 3,035 | 2,981 | 3,010 | -1.15% | 514,900 | 3661億7699万 | +7.65% | 32.42 | 6.88 |
| 09/23 | 2,935 | 3,050 | 2,906 | 3,045 | +3.92% | 938,100 | 3704億3486万 | +9.53% | 32.8 | 6.96 |
| 09/21 | 2,830 | 2,939 | 2,813 | 2,930 | +3.21% | 791,300 | 3564億4471万 | +6.01% | 31.56 | 6.7 |
| 09/20 | 2,853 | 2,896 | 2,818 | 2,839 | -1.25% | 910,500 | 3453億7424万 | +3.12% | 30.58 | 6.49 |
| 09/16 | 2,881 | 2,901 | 2,851 | 2,875 | -0.52% | 587,900 | 3497億5377万 | +4.62% | 30.97 | 6.57 |
| 09/15 | 2,885 | 2,909 | 2,857 | 2,890 | +0.52% | 471,300 | 3515億7857万 | +5.4% | 31.13 | 6.61 |
| 09/14 | 2,893 | 2,919 | 2,846 | 2,875 | -1.81% | 844,000 | 3497億5377万 | +5.2% | 30.97 | 6.57 |
| 09/13 | 2,907 | 2,988 | 2,907 | 2,928 | +1.53% | 907,500 | 3562億140万 | +7.57% | 31.54 | 6.69 |
| 09/12 | 2,841 | 2,886 | 2,824 | 2,884 | +0.31% | 575,400 | 3508億4865万 | +6.58% | 31.07 | 6.59 |
| 09/09 | 2,866 | 2,894 | 2,853 | 2,875 | -0.69% | 603,000 | 3497億5377万 | +6.88% | 30.97 | 6.57 |
| 09/08 | 2,897 | 2,930 | 2,863 | 2,895 | -0.72% | 812,800 | 3521億8684万 | +8.26% | 31.18 | 6.62 |
| 09/07 | 2,900 | 2,976 | 2,876 | 2,916 | +0.17% | 1,052,000 | 3547億4156万 | +9.58% | 31.41 | 6.67 |
| 09/06 | 2,783 | 2,954 | 2,758 | 2,911 | +7.34% | 3,258,400 | 3541億3329万 | +9.93% | 31.36 | 6.65 |
| 09/05 | 2,791 | 2,799 | 2,706 | 2,712 | -0.73% | 840,500 | 3299億2425万 | +2.96% | 29.21 | 6.2 |
| 09/02 | 2,713 | 2,758 | 2,713 | 2,732 | +0.33% | 468,000 | 3323億5732万 | +3.92% | 29.43 | 6.25 |
| 09/01 | 2,715 | 2,746 | 2,681 | 2,723 | -1.09% | 834,700 | 3312億6244万 | +3.93% | 29.33 | 6.23 |
