時価総額
- 2010年3月31日
- 59億7484万
- 2011年3月31日
- 78億4198万
- 2012年3月30日
- 73億259万
- 2013年3月29日
- 75億5154万
- 2014年3月31日
- 64億2627万
- 2015年3月31日
- 61億7702万
- 2016年3月31日
- 59億2821万
- 2017年3月31日
- 95億7569万
- 2018年3月30日
- 79億5398万
- 2019年3月29日
- 65億4057万
- 2020年3月31日
- 59億3933万
- 2021年3月31日
- 74億6863万
- 2022年3月31日
- 72億5296万
- 2023年3月31日
- 93億831万
2022/12/29~2023/05/29
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
05/29 | 2,246 | 2,247 | 2,246 | 2,247 | +0.04% | 2,300 | 93億2325万 | +0.09% | 23.05 | 1.04 |
05/26 | 2,245 | 2,246 | 2,245 | 2,246 | +0.04% | 800 | 93億1910万 | +0.04% | 23.04 | 1.04 |
05/25 | 2,246 | 2,246 | 2,245 | 2,245 | -0.04% | 900 | 93億1495万 | 0% | 23.03 | 1.04 |
05/24 | 2,246 | 2,246 | 2,246 | 2,246 | +0.04% | 1,800 | 93億1910万 | +0.04% | 23.04 | 1.04 |
05/23 | 2,245 | 2,246 | 2,245 | 2,245 | -0.04% | 21,400 | 93億1495万 | 0% | 23.03 | 1.04 |
05/22 | 2,245 | 2,246 | 2,245 | 2,246 | 0% | 800 | 93億1910万 | +0.04% | 23.04 | 1.04 |
05/19 | 2,246 | 2,246 | 2,246 | 2,246 | 0% | 500 | 93億1910万 | +0.09% | 23.04 | 1.04 |
05/18 | 2,245 | 2,247 | 2,245 | 2,246 | +0.04% | 3,000 | 93億1910万 | +0.09% | 23.04 | 1.04 |
05/17 | 2,245 | 2,246 | 2,245 | 2,245 | -0.04% | 2,400 | 93億1495万 | +0.04% | 23.03 | 1.04 |
05/16 | 2,244 | 2,246 | 2,244 | 2,246 | +0.04% | 3,800 | 93億1910万 | +0.09% | 23.04 | 1.04 |
05/15 | 2,244 | 2,246 | 2,244 | 2,245 | +0.04% | 2,800 | 93億1495万 | +0.04% | 23.03 | 1.04 |
05/12 | 2,244 | 2,248 | 2,244 | 2,244 | 0% | 2,800 | 93億1080万 | 0% | 23.02 | 1.04 |
05/11 | 2,244 | 2,250 | 2,244 | 2,244 | 0% | 11,500 | 93億1080万 | 0% | 23.02 | 1.04 |
05/10 | 2,244 | 2,246 | 2,244 | 2,244 | 0% | 15,200 | 93億1080万 | 0% | 23.02 | 1.04 |
05/09 | 2,244 | 2,246 | 2,244 | 2,244 | 0% | 8,200 | 93億1080万 | 0% | 23.02 | 1.04 |
05/08 | 2,244 | 2,245 | 2,244 | 2,244 | 0% | 17,500 | 93億1080万 | 0% | 23.02 | 1.04 |
05/02 | 2,244 | 2,245 | 2,244 | 2,244 | 0% | 1,400 | 93億1080万 | 0% | 23.02 | 1.04 |
05/01 | 2,244 | 2,245 | 2,244 | 2,244 | 0% | 10,300 | 93億1080万 | 0% | 23.02 | 1.04 |
04/28 | 2,245 | 2,245 | 2,244 | 2,244 | 0% | 900 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/27 | 2,244 | 2,245 | 2,244 | 2,244 | -0.04% | 2,800 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/26 | 2,244 | 2,245 | 2,244 | 2,245 | +0.04% | 400 | 93億1495万 | 0% | 23.03 | 1.04 |
04/25 | 2,245 | 2,246 | 2,244 | 2,244 | 0% | 900 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/24 | 2,244 | 2,245 | 2,244 | 2,244 | 0% | 900 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/21 | 2,244 | 2,244 | 2,244 | 2,244 | 0% | 600 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/20 | 2,244 | 2,244 | 2,244 | 2,244 | 0% | 500 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/19 | 2,245 | 2,245 | 2,244 | 2,244 | 0% | 1,400 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/18 | 2,244 | 2,246 | 2,244 | 2,244 | 0% | 2,400 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/17 | 2,244 | 2,244 | 2,244 | 2,244 | -0.04% | 800 | 93億1080万 | -0.04% | 23.02 | 1.04 |
04/14 | 2,244 | 2,245 | 2,244 | 2,245 | 0% | 1,800 | 93億1495万 | 0% | 23.03 | 1.04 |
04/13 | 2,244 | 2,245 | 2,244 | 2,245 | +0.04% | 700 | 93億1495万 | 0% | 23.03 | 1.04 |
04/12 | 2,245 | 2,246 | 2,244 | 2,244 | 0% | 13,900 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/11 | 2,245 | 2,248 | 2,244 | 2,244 | 0% | 2,900 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/10 | 2,245 | 2,245 | 2,244 | 2,244 | 0% | 800 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/07 | 2,245 | 2,245 | 2,244 | 2,244 | 0% | 2,700 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/06 | 2,244 | 2,248 | 2,244 | 2,244 | 0% | 10,700 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/05 | 2,245 | 2,245 | 2,244 | 2,244 | -0.13% | 4,800 | 93億1080万 | -0.09% | 23.02 | 1.04 |
04/04 | 2,245 | 2,248 | 2,244 | 2,247 | +0.13% | 5,100 | 93億2325万 | +0.04% | 23.05 | 1.04 |
04/03 | 2,244 | 2,246 | 2,244 | 2,244 | -0.09% | 8,400 | 93億1080万 | -0.09% | 23.02 | 1.04 |
03/31 | 2,244 | 2,246 | 2,244 | 2,246 | +0.09% | 22,700 | 93億1910万 | 0% | 23.04 | 1.04 |
03/30 | 2,245 | 2,246 | 2,244 | 2,244 | -0.09% | 32,300 | 93億1080万 | -0.09% | 23.02 | 1.04 |
03/29 | 2,245 | 2,246 | 2,245 | 2,246 | 0% | 2,100 | 93億1910万 | 0% | 23.04 | 1.04 |
03/28 | 2,245 | 2,247 | 2,245 | 2,246 | +0.04% | 2,000 | 93億1910万 | 0% | 23.04 | 1.04 |
03/27 | 2,245 | 2,248 | 2,245 | 2,245 | -0.13% | 6,300 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/24 | 2,245 | 2,248 | 2,244 | 2,248 | +0.13% | 2,400 | 93億2740万 | +0.09% | 23.06 | 1.04 |
03/23 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 2,400 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/22 | 2,246 | 2,247 | 2,245 | 2,245 | -0.04% | 3,400 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/20 | 2,246 | 2,246 | 2,245 | 2,246 | +0.04% | 900 | 93億1910万 | 0% | 23.04 | 1.04 |
03/17 | 2,245 | 2,245 | 2,245 | 2,245 | -0.09% | 1,300 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/16 | 2,245 | 2,247 | 2,245 | 2,247 | +0.09% | 8,500 | 93億2325万 | +0.04% | 23.05 | 1.04 |
03/15 | 2,245 | 2,246 | 2,244 | 2,245 | 0% | 2,200 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/14 | 2,244 | 2,245 | 2,244 | 2,245 | -0.09% | 800 | 93億1495万 | -0.04% | 23.03 | 1.04 |
03/13 | 2,244 | 2,247 | 2,243 | 2,247 | 0% | 6,800 | 93億2325万 | +0.04% | 23.05 | 1.04 |
03/10 | 2,247 | 2,247 | 2,243 | 2,247 | -0.09% | 6,900 | 93億2325万 | +0.04% | 23.05 | 1.04 |
03/09 | 2,247 | 2,249 | 2,247 | 2,249 | +0.09% | 4,600 | 93億3155万 | +0.13% | 23.07 | 1.04 |
03/08 | 2,247 | 2,249 | 2,246 | 2,247 | 0% | 12,700 | 93億2325万 | +0.04% | 23.05 | 1.04 |
03/07 | 2,245 | 2,247 | 2,245 | 2,247 | +0.09% | 18,500 | 93億2325万 | +0.04% | 23.05 | 1.04 |
03/06 | 2,245 | 2,247 | 2,245 | 2,245 | 0% | 26,000 | 93億1495万 | +0.4% | 23.03 | 1.04 |
03/03 | 2,245 | 2,247 | 2,245 | 2,245 | 0% | 12,500 | 93億1495万 | +1.63% | 23.03 | 1.04 |
03/02 | 2,246 | 2,247 | 2,245 | 2,245 | -0.09% | 9,900 | 93億1495万 | +2.79% | 23.03 | 1.04 |
03/01 | 2,246 | 2,247 | 2,245 | 2,247 | 0% | 14,000 | 93億2325万 | +4.12% | 23.05 | 1.04 |
02/28 | 2,246 | 2,247 | 2,245 | 2,247 | +0.04% | 21,000 | 93億2325万 | +5.44% | 23.05 | 1.04 |
02/27 | 2,246 | 2,247 | 2,245 | 2,246 | 0% | 10,500 | 93億1910万 | +6.7% | 23.04 | 1.04 |
02/24 | 2,246 | 2,247 | 2,245 | 2,246 | -0.09% | 10,400 | 93億1910万 | +8.03% | 23.04 | 1.04 |
02/22 | 2,246 | 2,248 | 2,245 | 2,248 | +0.09% | 14,700 | 93億2740万 | +9.5% | 23.06 | 1.04 |
02/21 | 2,246 | 2,247 | 2,245 | 2,246 | -0.04% | 8,200 | 93億1910万 | +10.8% | 23.04 | 1.04 |
02/20 | 2,245 | 2,250 | 2,245 | 2,247 | +0.09% | 23,200 | 93億2325万 | +12.35% | 23.05 | 1.04 |
02/17 | 2,246 | 2,246 | 2,245 | 2,245 | -0.04% | 63,200 | 93億1495万 | +13.79% | 23.03 | 1.04 |
02/16 | 2,245 | 2,246 | 2,245 | 2,246 | +0.04% | 8,100 | 93億1910万 | +15.42% | 23.04 | 1.04 |
02/15 | 2,246 | 2,246 | 2,245 | 2,245 | 0% | 5,100 | 93億1495万 | +17.05% | 23.03 | 1.04 |
02/14 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 16,000 | 93億1495万 | +18.72% | 23.03 | 1.04 |
02/13 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 43,700 | 93億1495万 | +20.5% | 23.03 | 1.04 |
02/10 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 9,700 | 93億1495万 | +22.28% | 23.03 | 1.04 |
02/09 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 23,500 | 93億1495万 | +24.1% | 23.03 | 1.04 |
02/08 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 33,400 | 93億1495万 | +25.91% | 23.03 | 1.04 |
02/07 | 2,246 | 2,247 | 2,245 | 2,245 | -0.04% | 35,300 | 93億1495万 | +27.85% | 23.03 | 1.04 |
02/06 | 2,246 | 2,247 | 2,246 | 2,246 | 0% | 41,600 | 93億1910万 | +29.83% | 23.04 | 1.04 |
02/03 | 2,247 | 2,247 | 2,246 | 2,246 | 0% | 18,600 | 93億1910万 | +31.88% | 23.04 | 1.04 |
02/02 | 2,247 | 2,248 | 2,246 | 2,246 | -0.04% | 61,900 | 93億1910万 | +34.01% | 23.04 | 1.04 |
02/01 | 2,248 | 2,250 | 2,247 | 2,247 | 0% | 50,200 | 93億2325万 | +36.26% | 23.05 | 1.04 |
01/31 | 2,250 | 2,258 | 2,246 | 2,247 | +12.91% | 271,900 | 93億2325万 | +38.62% | 23.05 | 1.04 |
01/30 | 1,990 | 1,990 | 1,990 | 1,990 | +25.16% | 8,100 | 82億5690万 | +24.92% | 20.41 | 0.92 |
01/27 | 1,602 | 1,602 | 1,590 | 1,590 | -0.5% | 500 | 65億9722万 | +0.95% | 16.31 | 0.73 |
01/26 | 1,590 | 1,598 | 1,590 | 1,598 | +0.06% | 600 | 66億3042万 | +1.52% | 16.39 | 0.74 |
01/25 | 1,590 | 1,603 | 1,585 | 1,597 | +0.44% | 600 | 66億2627万 | +1.53% | 16.38 | 0.74 |
01/24 | 1,597 | 1,601 | 1,590 | 1,590 | -0.06% | 1,800 | 65億9722万 | +1.08% | 16.31 | 0.73 |
01/23 | 1,595 | 1,597 | 1,591 | 1,591 | -0.25% | 1,600 | 66億137万 | +1.21% | 16.32 | 0.73 |
01/20 | 1,586 | 1,595 | 1,586 | 1,595 | -0.06% | 1,100 | 66億1797万 | +1.53% | 16.36 | 0.74 |
01/19 | 1,597 | 1,597 | 1,595 | 1,596 | +0.69% | 500 | 66億2212万 | +1.66% | 16.37 | 0.74 |
01/18 | 1,582 | 1,598 | 1,582 | 1,585 | -0.63% | 1,300 | 65億7648万 | +0.96% | 16.26 | 0.73 |
01/17 | 1,597 | 1,597 | 1,584 | 1,595 | +1.72% | 600 | 66億1797万 | +1.66% | 16.36 | 0.74 |
01/16 | 1,570 | 1,578 | 1,568 | 1,568 | +0.84% | 700 | 65億594万 | -0.06% | 16.09 | 0.72 |
01/13 | 1,556 | 1,563 | 1,555 | 1,555 | -0.13% | 1,700 | 64億5200万 | -0.89% | 15.95 | 0.72 |
01/12 | 1,556 | 1,563 | 1,555 | 1,557 | -0.26% | 1,600 | 64億6030万 | -0.83% | 15.97 | 0.72 |
01/11 | 1,556 | 1,570 | 1,556 | 1,561 | +0.06% | 1,400 | 64億7690万 | -0.64% | 16.01 | 0.72 |
01/10 | 1,570 | 1,570 | 1,560 | 1,560 | -0.26% | 1,300 | 64億7275万 | -0.76% | 16 | 0.72 |
01/06 | 1,571 | 1,571 | 1,564 | 1,564 | -0.51% | 500 | 64億8934万 | -0.64% | 16.04 | 0.72 |
01/05 | 1,579 | 1,585 | 1,572 | 1,572 | -0.88% | 1,100 | 65億2254万 | -0.19% | 16.13 | 0.73 |
01/04 | 1,599 | 1,599 | 1,572 | 1,586 | +0.63% | 1,500 | 65億8063万 | +0.63% | 16.27 | 0.73 |
2022 | ||||||||||
12/30 | 1,584 | 1,584 | 1,571 | 1,576 | -0.51% | 1,500 | 65億3913万 | -0.06% | 16.17 | 0.73 |
12/29 | 1,571 | 1,584 | 1,571 | 1,584 | +0.44% | 800 | 65億7233万 | +0.38% | 16.25 | 0.73 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,220 222 6/19 | 540 54 4/28 54 4/1 | 2,772,700 27,727,000 6/17 | - | - | 59億7484万 3/31 |
2011年 3月期 | 2,350 235 3/25 | 720 72 3/15 | 3,444,400 34,444,000 1/20 | 97億5062万 | 29億8742万 | 78億4198万 3/31 |
2012年 3月期 | 2,080 208 4/4 | 1,210 121 8/9 | 1,640,200 16,402,000 1/30 | 86億3033万 | 50億2053万 | 73億259万 3/30 |
2013年 3月期 | 1,920 192 3/29 | 1,190 119 7/24 119 5/15 | 595,600 5,956,000 8/14 | 79億6646万 | 49億3754万 | 75億5154万 3/29 |
2014年 3月期 | 2,070 207 5/2 | 1,320 132 6/27 132 6/26 | 1,023,300 10,233,000 5/2 | 85億8884万 | 54億7694万 | 64億2627万 3/31 |
2015年 3月期 | 1,820 182 12/17 | 1,350 135 5/21 135 5/20 他2件 | 334,400 3,344,000 11/4 | 75億5154万 | 56億142万 | 61億7702万 3/31 |
2016年 3月期 | 1,810 181 5/28 | 1,200 120 2/12 | 184,900 1,849,000 10/20 | 75億1005万 | 49億7904万 | 59億2821万 3/31 |
2017年 3月期 | 2,760 276 3/16 | 1,250 125 6/24 | 219,700 2,197,000 3/16 | 114億5179万 | 51億8650万 | 95億7569万 3/31 |
2018年 3月期 | 2,560 256 8/24 | 1,832 3/26 | 204,900 2,049,000 4/11 | 106億2195万 | 76億133万 | 79億5398万 3/30 |
2019年 3月期 | 2,217 5/8 5/7 | 1,406 12/25 | 13,200 10/30 | 91億9877万 | 58億3377万 | 65億4057万 3/29 |
2020年 3月期 | 1,923 9/26 | 1,250 3/13 | 27,300 9/5 | 79億7891万 | 51億8650万 | 59億3933万 3/31 |
2021年 3月期 | 1,845 3/12 | 1,320 8/4 | 19,200 3/12 | 76億5527万 | 54億7694万 | 74億6863万 3/31 |
2022年 3月期 | 1,850 9/29 | 1,563 1/20 | 18,900 12/3 | 76億7602万 | 64億8519万 | 72億5296万 3/31 |
2023年 3月期 | 2,258 1/31 | 1,523 10/28 | 271,900 1/31 | 93億6889万 | 63億1923万 | 93億831万 3/31 |