7961 兼松サステック

7961
2023/05/29
時価
93億円
PER
23.05倍
2010年以降
赤字-26.97倍
（2010-2023年）
PBR
1.04倍
2010年以降
0.65-3.23倍
（2010-2023年）
配当
1.34%
ROE
4.5%
ROA
3.41%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
22.82倍
2013年3月29日
14.17倍
2014年3月31日
6.44倍
2015年3月31日
12.14倍
2016年3月31日
12.07倍
2017年3月31日
14.31倍
2018年3月30日
10.41倍
2019年3月29日
10.55倍
2020年3月31日
8.55倍
2021年3月31日
14.45倍
2022年3月31日
9.47倍
2023年3月31日
23.04倍

2022/12/29～2023/05/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/292,2462,2472,2462,247+0.04%2,30093億2325万+0.09%23.051.04
05/262,2452,2462,2452,246+0.04%80093億1910万+0.04%23.041.04
05/252,2462,2462,2452,245-0.04%90093億1495万0%23.031.04
05/242,2462,2462,2462,246+0.04%1,80093億1910万+0.04%23.041.04
05/232,2452,2462,2452,245-0.04%21,40093億1495万0%23.031.04
05/222,2452,2462,2452,2460%80093億1910万+0.04%23.041.04
05/192,2462,2462,2462,2460%50093億1910万+0.09%23.041.04
05/182,2452,2472,2452,246+0.04%3,00093億1910万+0.09%23.041.04
05/172,2452,2462,2452,245-0.04%2,40093億1495万+0.04%23.031.04
05/162,2442,2462,2442,246+0.04%3,80093億1910万+0.09%23.041.04
05/152,2442,2462,2442,245+0.04%2,80093億1495万+0.04%23.031.04
05/122,2442,2482,2442,2440%2,80093億1080万0%23.021.04
05/112,2442,2502,2442,2440%11,50093億1080万0%23.021.04
05/102,2442,2462,2442,2440%15,20093億1080万0%23.021.04
05/092,2442,2462,2442,2440%8,20093億1080万0%23.021.04
05/082,2442,2452,2442,2440%17,50093億1080万0%23.021.04
05/022,2442,2452,2442,2440%1,40093億1080万0%23.021.04
05/012,2442,2452,2442,2440%10,30093億1080万0%23.021.04
04/282,2452,2452,2442,2440%90093億1080万-0.04%23.021.04
04/272,2442,2452,2442,244-0.04%2,80093億1080万-0.04%23.021.04
04/262,2442,2452,2442,245+0.04%40093億1495万0%23.031.04
04/252,2452,2462,2442,2440%90093億1080万-0.04%23.021.04
04/242,2442,2452,2442,2440%90093億1080万-0.04%23.021.04
04/212,2442,2442,2442,2440%60093億1080万-0.04%23.021.04
04/202,2442,2442,2442,2440%50093億1080万-0.04%23.021.04
04/192,2452,2452,2442,2440%1,40093億1080万-0.04%23.021.04
04/182,2442,2462,2442,2440%2,40093億1080万-0.04%23.021.04
04/172,2442,2442,2442,244-0.04%80093億1080万-0.04%23.021.04
04/142,2442,2452,2442,2450%1,80093億1495万0%23.031.04
04/132,2442,2452,2442,245+0.04%70093億1495万0%23.031.04
04/122,2452,2462,2442,2440%13,90093億1080万-0.09%23.021.04
04/112,2452,2482,2442,2440%2,90093億1080万-0.09%23.021.04
04/102,2452,2452,2442,2440%80093億1080万-0.09%23.021.04
04/072,2452,2452,2442,2440%2,70093億1080万-0.09%23.021.04
04/062,2442,2482,2442,2440%10,70093億1080万-0.09%23.021.04
04/052,2452,2452,2442,244-0.13%4,80093億1080万-0.09%23.021.04
04/042,2452,2482,2442,247+0.13%5,10093億2325万+0.04%23.051.04
04/032,2442,2462,2442,244-0.09%8,40093億1080万-0.09%23.021.04
03/312,2442,2462,2442,246+0.09%22,70093億1910万0%23.041.04
03/302,2452,2462,2442,244-0.09%32,30093億1080万-0.09%23.021.04
03/292,2452,2462,2452,2460%2,10093億1910万0%23.041.04
03/282,2452,2472,2452,246+0.04%2,00093億1910万0%23.041.04
03/272,2452,2482,2452,245-0.13%6,30093億1495万-0.04%23.031.04
03/242,2452,2482,2442,248+0.13%2,40093億2740万+0.09%23.061.04
03/232,2452,2462,2452,2450%2,40093億1495万-0.04%23.031.04
03/222,2462,2472,2452,245-0.04%3,40093億1495万-0.04%23.031.04
03/202,2462,2462,2452,246+0.04%90093億1910万0%23.041.04
03/172,2452,2452,2452,245-0.09%1,30093億1495万-0.04%23.031.04
03/162,2452,2472,2452,247+0.09%8,50093億2325万+0.04%23.051.04
03/152,2452,2462,2442,2450%2,20093億1495万-0.04%23.031.04
03/142,2442,2452,2442,245-0.09%80093億1495万-0.04%23.031.04
03/132,2442,2472,2432,2470%6,80093億2325万+0.04%23.051.04
03/102,2472,2472,2432,247-0.09%6,90093億2325万+0.04%23.051.04
03/092,2472,2492,2472,249+0.09%4,60093億3155万+0.13%23.071.04
03/082,2472,2492,2462,2470%12,70093億2325万+0.04%23.051.04
03/072,2452,2472,2452,247+0.09%18,50093億2325万+0.04%23.051.04
03/062,2452,2472,2452,2450%26,00093億1495万+0.4%23.031.04
03/032,2452,2472,2452,2450%12,50093億1495万+1.63%23.031.04
03/022,2462,2472,2452,245-0.09%9,90093億1495万+2.79%23.031.04
03/012,2462,2472,2452,2470%14,00093億2325万+4.12%23.051.04
02/282,2462,2472,2452,247+0.04%21,00093億2325万+5.44%23.051.04
02/272,2462,2472,2452,2460%10,50093億1910万+6.7%23.041.04
02/242,2462,2472,2452,246-0.09%10,40093億1910万+8.03%23.041.04
02/222,2462,2482,2452,248+0.09%14,70093億2740万+9.5%23.061.04
02/212,2462,2472,2452,246-0.04%8,20093億1910万+10.8%23.041.04
02/202,2452,2502,2452,247+0.09%23,20093億2325万+12.35%23.051.04
02/172,2462,2462,2452,245-0.04%63,20093億1495万+13.79%23.031.04
02/162,2452,2462,2452,246+0.04%8,10093億1910万+15.42%23.041.04
02/152,2462,2462,2452,2450%5,10093億1495万+17.05%23.031.04
02/142,2452,2462,2452,2450%16,00093億1495万+18.72%23.031.04
02/132,2452,2462,2452,2450%43,70093億1495万+20.5%23.031.04
02/102,2452,2462,2452,2450%9,70093億1495万+22.28%23.031.04
02/092,2452,2462,2452,2450%23,50093億1495万+24.1%23.031.04
02/082,2452,2462,2452,2450%33,40093億1495万+25.91%23.031.04
02/072,2462,2472,2452,245-0.04%35,30093億1495万+27.85%23.031.04
02/062,2462,2472,2462,2460%41,60093億1910万+29.83%23.041.04
02/032,2472,2472,2462,2460%18,60093億1910万+31.88%23.041.04
02/022,2472,2482,2462,246-0.04%61,90093億1910万+34.01%23.041.04
02/012,2482,2502,2472,2470%50,20093億2325万+36.26%23.051.04
01/312,2502,2582,2462,247+12.91%271,90093億2325万+38.62%23.051.04
01/301,9901,9901,9901,990+25.16%8,10082億5690万+24.92%20.410.92
01/271,6021,6021,5901,590-0.5%50065億9722万+0.95%16.310.73
01/261,5901,5981,5901,598+0.06%60066億3042万+1.52%16.390.74
01/251,5901,6031,5851,597+0.44%60066億2627万+1.53%16.380.74
01/241,5971,6011,5901,590-0.06%1,80065億9722万+1.08%16.310.73
01/231,5951,5971,5911,591-0.25%1,60066億137万+1.21%16.320.73
01/201,5861,5951,5861,595-0.06%1,10066億1797万+1.53%16.360.74
01/191,5971,5971,5951,596+0.69%50066億2212万+1.66%16.370.74
01/181,5821,5981,5821,585-0.63%1,30065億7648万+0.96%16.260.73
01/171,5971,5971,5841,595+1.72%60066億1797万+1.66%16.360.74
01/161,5701,5781,5681,568+0.84%70065億594万-0.06%16.090.72
01/131,5561,5631,5551,555-0.13%1,70064億5200万-0.89%15.950.72
01/121,5561,5631,5551,557-0.26%1,60064億6030万-0.83%15.970.72
01/111,5561,5701,5561,561+0.06%1,40064億7690万-0.64%16.010.72
01/101,5701,5701,5601,560-0.26%1,30064億7275万-0.76%160.72
01/061,5711,5711,5641,564-0.51%50064億8934万-0.64%16.040.72
01/051,5791,5851,5721,572-0.88%1,10065億2254万-0.19%16.130.73
01/041,5991,5991,5721,586+0.63%1,50065億8063万+0.63%16.270.73
2022
12/301,5841,5841,5711,576-0.51%1,50065億3913万-0.06%16.170.73
12/291,5711,5841,5711,584+0.44%80065億7233万+0.38%16.250.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		2,220
222
6/19		540
54
4/28
54
4/1		2,772,700
27,727,000
6/17		INFINF2.840.69--赤字
3/31
2011年
3月期		2,350
235
3/25		720
72
3/15		3,444,400
34,444,000
1/20		赤字赤字3.230.9997億5062万29億8742万赤字
3/31
2012年
3月期		2,080
208
4/4		1,210
121
8/9		1,640,200
16,402,000
1/30		26.9715.692.561.4986億3033万50億2053万22.82倍
3/30
2013年
3月期		1,920
192
3/29		1,190
119
7/24
119
5/15		595,600
5,956,000
8/14		14.959.262.031.2679億6646万49億3754万14.17倍
3/29
2014年
3月期		2,070
207
5/2		1,320
132
6/27
132
6/26		1,023,300
10,233,000
5/2		8.65.481.741.1185億8884万54億7694万6.44倍
3/31
2015年
3月期		1,820
182
12/17		1,350
135
5/21
135
5/20
他2件		334,400
3,344,000
11/4		14.82111.411.0575億5154万56億142万12.14倍
3/31
2016年
3月期		1,810
181
5/28		1,200
120
2/12		184,900
1,849,000
10/20		15.2810.131.290.8575億1005万49億7904万12.07倍
3/31
2017年
3月期		2,760
276
3/16		1,250
125
6/24		219,700
2,197,000
3/16		17.17.751.760.8114億5179万51億8650万14.31倍
3/31
2018年
3月期		2,560
256
8/24		1,832
3/26		204,900
2,049,000
4/11		13.899.941.511.08106億2195万76億133万10.41倍
3/30
2019年
3月期		2,217
5/8
5/7		1,406
12/25		13,200
10/30		14.829.41.230.7891億9877万58億3377万10.55倍
3/29
2020年
3月期		1,923
9/26		1,250
3/13		27,300
9/5		11.477.4510.6579億7891万51億8650万8.55倍
3/31
2021年
3月期		1,845
3/12		1,320
8/4		19,200
3/12		14.7910.580.930.6676億5527万54億7694万14.45倍
3/31
2022年
3月期		1,850
9/29		1,563
1/20		18,900
12/3		10.018.460.870.7476億7602万64億8519万9.47倍
3/31
2023年
3月期		2,258
1/31		1,523
10/28		271,900
1/31		23.1615.621.040.793億6889万63億1923万23.04倍
3/31