PBR
- 2010年11月30日
- 0.37倍
- 2011年11月30日
- 0.43倍
- 2012年11月20日
- 0.44倍
- 2013年11月20日
- 0.54倍
- 2014年11月20日
- 1.08倍
- 2015年11月20日
- 2.09倍
- 2016年11月30日
- 1.69倍
- 2017年11月20日
- 1倍
- 2018年11月20日
- 1.14倍
- 2019年11月20日
- 1.67倍
- 2020年11月20日
- 1.82倍
- 2021年11月30日
- 1.41倍
- 2022年11月30日
- 1.34倍
- 2023年11月20日
- 1.22倍
- 2024年11月20日
- 1.24倍
2025/01/10～2025/06/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,347 | 1,347 | 1,336 | 1,336 | -0.45% | 55,900 | 969億9360万 | -1.76% | 20.62 | 0.99 |
| 06/06 | 1,341 | 1,350 | 1,335 | 1,342 | +0.6% | 68,300 | 974億2920万 | -1.4% | 20.71 | 0.99 |
| 06/05 | 1,341 | 1,348 | 1,331 | 1,334 | 0% | 86,500 | 968億4840万 | -2.06% | 20.59 | 0.98 |
| 06/04 | 1,328 | 1,341 | 1,320 | 1,334 | +0.15% | 97,900 | 968億4840万 | -2.2% | 20.59 | 0.98 |
| 06/03 | 1,337 | 1,339 | 1,326 | 1,332 | -1.11% | 100,100 | 967億320万 | -2.42% | 20.56 | 0.98 |
| 06/02 | 1,365 | 1,365 | 1,340 | 1,347 | -0.74% | 95,500 | 977億9220万 | -1.39% | 20.79 | 0.99 |
| 05/30 | 1,349 | 1,359 | 1,335 | 1,357 | -0.15% | 147,000 | 985億1820万 | -0.73% | 20.95 | 1 |
| 05/29 | 1,366 | 1,371 | 1,356 | 1,359 | -0.44% | 92,100 | 986億6340万 | -0.59% | 20.98 | 1 |
| 05/28 | 1,365 | 1,369 | 1,350 | 1,365 | +1.34% | 89,900 | 990億9900万 | -0.22% | 21.07 | 1.01 |
| 05/27 | 1,349 | 1,359 | 1,345 | 1,347 | +0.22% | 77,200 | 977億9220万 | -1.61% | 20.79 | 0.99 |
| 05/26 | 1,355 | 1,360 | 1,341 | 1,344 | -0.3% | 93,800 | 975億7440万 | -1.83% | 20.74 | 0.99 |
| 05/23 | 1,337 | 1,352 | 1,328 | 1,348 | +0.75% | 94,500 | 978億6480万 | -1.46% | 20.81 | 0.99 |
| 05/22 | 1,350 | 1,350 | 1,331 | 1,338 | -0.96% | 88,100 | 971億3880万 | -2.19% | 20.65 | 0.99 |
| 05/21 | 1,369 | 1,380 | 1,350 | 1,351 | -0.52% | 93,800 | 980億8260万 | -1.24% | 20.85 | 1 |
| 05/20 | 1,376 | 1,381 | 1,350 | 1,358 | -1.38% | 129,800 | 985億9080万 | -0.59% | 20.96 | 1 |
| 05/19 | 1,356 | 1,378 | 1,347 | 1,377 | -1.08% | 169,500 | 999億7020万 | +0.81% | 21.25 | 1.02 |
| 05/16 | 1,387 | 1,398 | 1,373 | 1,392 | +0.43% | 263,700 | 1010億5920万 | +2.28% | 21.49 | 1.03 |
| 05/15 | 1,377 | 1,392 | 1,371 | 1,386 | -0.07% | 104,700 | 1006億2360万 | +2.14% | 21.39 | 1.02 |
| 05/14 | 1,398 | 1,398 | 1,361 | 1,387 | -1% | 101,000 | 1006億9620万 | +2.66% | 21.41 | 1.02 |
| 05/13 | 1,400 | 1,416 | 1,399 | 1,401 | +0.21% | 103,600 | 1017億1260万 | +3.93% | 21.62 | 1.03 |
| 05/12 | 1,387 | 1,400 | 1,381 | 1,398 | +1.23% | 61,300 | 1014億9480万 | +3.86% | 21.58 | 1.03 |
| 05/09 | 1,365 | 1,388 | 1,361 | 1,381 | +1.32% | 76,700 | 1002億6060万 | +2.6% | 21.32 | 1.02 |
| 05/08 | 1,357 | 1,370 | 1,350 | 1,363 | +0.29% | 119,600 | 989億5380万 | +1.19% | 21.04 | 1.01 |
| 05/07 | 1,363 | 1,365 | 1,355 | 1,359 | -0.22% | 113,200 | 986億6340万 | +0.52% | 20.98 | 1 |
| 05/02 | 1,362 | 1,369 | 1,355 | 1,362 | 0% | 75,200 | 988億8120万 | +0.07% | 21.02 | 1 |
| 05/01 | 1,370 | 1,376 | 1,356 | 1,362 | -0.73% | 86,500 | 988億8120万 | -0.58% | 21.02 | 1 |
| 04/30 | 1,370 | 1,379 | 1,358 | 1,372 | +0.15% | 95,600 | 996億720万 | -0.44% | 21.18 | 1.01 |
| 04/28 | 1,370 | 1,380 | 1,358 | 1,370 | +0.66% | 112,500 | 994億6200万 | -1.15% | 21.15 | 1.01 |
| 04/25 | 1,369 | 1,382 | 1,361 | 1,361 | -0.29% | 62,200 | 988億860万 | -2.37% | 21.01 | 1 |
| 04/24 | 1,378 | 1,381 | 1,358 | 1,365 | -0.15% | 60,700 | 990億9900万 | -2.64% | 21.07 | 1.01 |
| 04/23 | 1,378 | 1,383 | 1,363 | 1,367 | +0.37% | 73,200 | 992億4420万 | -3.05% | 21.1 | 1.01 |
| 04/22 | 1,377 | 1,386 | 1,353 | 1,362 | -1.38% | 67,100 | 988億8120万 | -3.95% | 21.02 | 1 |
| 04/21 | 1,382 | 1,395 | 1,370 | 1,381 | -0.07% | 71,600 | 1002億6060万 | -3.16% | 21.32 | 1.02 |
| 04/18 | 1,354 | 1,384 | 1,351 | 1,382 | +2.45% | 74,200 | 1003億3320万 | -3.56% | 21.33 | 1.02 |
| 04/17 | 1,327 | 1,349 | 1,322 | 1,349 | +1.58% | 79,700 | 979億3740万 | -6.25% | 20.82 | 0.99 |
| 04/16 | 1,340 | 1,341 | 1,315 | 1,328 | -0.9% | 83,100 | 964億1280万 | -8.29% | 20.5 | 0.98 |
| 04/15 | 1,335 | 1,350 | 1,335 | 1,340 | +0.37% | 69,400 | 972億8400万 | -8.16% | 20.68 | 0.99 |
| 04/14 | 1,329 | 1,341 | 1,320 | 1,335 | +1.14% | 85,600 | 969億2100万 | -9.06% | 20.61 | 0.98 |
| 04/11 | 1,294 | 1,328 | 1,270 | 1,320 | -1.79% | 124,400 | 958億3200万 | -10.63% | 20.37 | 0.97 |
| 04/10 | 1,346 | 1,352 | 1,316 | 1,344 | +7.01% | 160,100 | 975億7440万 | -9.62% | 20.74 | 0.99 |
| 04/09 | 1,261 | 1,276 | 1,244 | 1,256 | -2.71% | 134,400 | 911億8560万 | -15.99% | 19.39 | 0.93 |
| 04/08 | 1,262 | 1,310 | 1,252 | 1,291 | +3.28% | 150,700 | 937億2660万 | -14.28% | 19.93 | 0.95 |
| 04/07 | 1,248 | 1,275 | 1,195 | 1,250 | -4.43% | 234,900 | 907億5000万 | -17.6% | 19.29 | 0.92 |
| 04/04 | 1,316 | 1,328 | 1,285 | 1,308 | -2.82% | 232,100 | 949億6080万 | -14.45% | 20.19 | 0.96 |
| 04/03 | 1,365 | 1,365 | 1,337 | 1,346 | -3.51% | 244,700 | 977億1960万 | -12.48% | 20.78 | 0.99 |
| 04/02 | 1,413 | 1,419 | 1,395 | 1,395 | -0.85% | 218,300 | 1012億7700万 | -9.71% | 21.53 | 1.03 |
| 04/01 | 1,406 | 1,426 | 1,399 | 1,407 | -5.95% | 529,800 | 1021億4820万 | -9.17% | 21.72 | 1.04 |
| 03/31 | 1,552 | 1,552 | 1,496 | 1,496 | -4.83% | 273,800 | 1086億960万 | -3.67% | 23.09 | 1.1 |
| 03/28 | 1,590 | 1,590 | 1,558 | 1,572 | -1.07% | 136,600 | 1141億2720万 | +1.09% | 24.26 | 1.16 |
| 03/27 | 1,568 | 1,591 | 1,560 | 1,589 | +1.15% | 127,800 | 1153億6140万 | +2.19% | 24.53 | 1.17 |
| 03/26 | 1,585 | 1,585 | 1,561 | 1,571 | -0.13% | 90,100 | 1140億5460万 | +1.03% | 24.25 | 1.16 |
| 03/25 | 1,560 | 1,579 | 1,558 | 1,573 | +1.35% | 70,700 | 1141億9980万 | +1.09% | 24.28 | 1.16 |
| 03/24 | 1,577 | 1,580 | 1,543 | 1,552 | -0.77% | 76,600 | 1126億7520万 | -0.32% | 23.96 | 1.14 |
| 03/21 | 1,560 | 1,578 | 1,558 | 1,564 | -0.95% | 114,100 | 1135億4640万 | +0.19% | 24.14 | 1.15 |
| 03/19 | 1,572 | 1,586 | 1,572 | 1,579 | +0.45% | 42,700 | 1146億3540万 | +0.96% | 24.37 | 1.16 |
| 03/18 | 1,575 | 1,590 | 1,572 | 1,572 | +1.03% | 79,500 | 1141億2720万 | +0.38% | 24.26 | 1.16 |
| 03/17 | 1,546 | 1,575 | 1,546 | 1,556 | +0.65% | 56,000 | 1129億6560万 | -0.83% | 24.02 | 1.15 |
| 03/14 | 1,542 | 1,559 | 1,542 | 1,546 | +0.06% | 82,800 | 1122億3960万 | -1.78% | 23.86 | 1.14 |
| 03/13 | 1,566 | 1,574 | 1,533 | 1,545 | -1.28% | 75,700 | 1121億6700万 | -2.09% | 23.85 | 1.14 |
| 03/12 | 1,595 | 1,595 | 1,552 | 1,565 | -2.19% | 118,200 | 1136億1900万 | -1.07% | 24.16 | 1.15 |
| 03/11 | 1,539 | 1,604 | 1,525 | 1,600 | +2.5% | 132,900 | 1161億6000万 | +0.88% | 24.7 | 1.18 |
| 03/10 | 1,547 | 1,572 | 1,536 | 1,561 | +0.26% | 40,300 | 1133億2860万 | -1.76% | 24.09 | 1.15 |
| 03/07 | 1,550 | 1,560 | 1,525 | 1,557 | -1.52% | 86,700 | 1130億3820万 | -2.38% | 24.03 | 1.15 |
| 03/06 | 1,559 | 1,592 | 1,552 | 1,581 | +2.13% | 65,600 | 1147億8060万 | -1.19% | 24.4 | 1.17 |
| 03/05 | 1,530 | 1,558 | 1,529 | 1,548 | +1.18% | 64,100 | 1123億8480万 | -3.49% | 23.89 | 1.14 |
| 03/04 | 1,581 | 1,581 | 1,527 | 1,530 | -2.3% | 61,500 | 1110億7800万 | -4.85% | 23.62 | 1.13 |
| 03/03 | 1,558 | 1,575 | 1,549 | 1,566 | +2.09% | 124,000 | 1136億9160万 | -2.85% | 24.17 | 1.15 |
| 02/28 | 1,548 | 1,550 | 1,523 | 1,534 | -0.52% | 74,900 | 1113億6840万 | -4.96% | 23.68 | 1.13 |
| 02/27 | 1,515 | 1,542 | 1,504 | 1,542 | +1.85% | 75,100 | 1119億4920万 | -4.64% | 23.8 | 1.14 |
| 02/26 | 1,501 | 1,518 | 1,496 | 1,514 | +1.07% | 77,100 | 1099億1640万 | -6.6% | 23.37 | 1.12 |
| 02/25 | 1,492 | 1,509 | 1,480 | 1,498 | -1.32% | 58,100 | 1087億5480万 | -7.82% | 23.12 | 1.1 |
| 02/21 | 1,530 | 1,538 | 1,495 | 1,518 | -0.78% | 98,500 | 1102億680万 | -6.81% | 23.43 | 1.12 |
| 02/20 | 1,559 | 1,559 | 1,522 | 1,530 | -2.73% | 93,600 | 1110億7800万 | -6.25% | 23.62 | 1.13 |
| 02/19 | 1,577 | 1,591 | 1,561 | 1,573 | -1.19% | 58,000 | 1141億9980万 | -3.79% | 24.28 | 1.16 |
| 02/18 | 1,590 | 1,595 | 1,576 | 1,592 | 0% | 63,100 | 1155億7920万 | -2.75% | 24.57 | 1.17 |
| 02/17 | 1,615 | 1,629 | 1,591 | 1,592 | -1.42% | 56,500 | 1155億7920万 | -2.87% | 24.57 | 1.17 |
| 02/14 | 1,641 | 1,641 | 1,606 | 1,615 | -1.58% | 78,300 | 1172億4900万 | -1.64% | 24.93 | 1.19 |
| 02/13 | 1,650 | 1,657 | 1,641 | 1,641 | +0.31% | 43,300 | 1191億3660万 | -0.24% | 25.33 | 1.21 |
| 02/12 | 1,650 | 1,650 | 1,620 | 1,636 | +0.25% | 27,700 | 1187億7360万 | -0.79% | 25.25 | 1.21 |
| 02/10 | 1,675 | 1,676 | 1,624 | 1,632 | -1.86% | 38,900 | 1184億8320万 | -1.15% | 25.19 | 1.2 |
| 02/07 | 1,677 | 1,691 | 1,663 | 1,663 | -0.06% | 53,000 | 1207億3380万 | +0.3% | 25.67 | 1.23 |
| 02/06 | 1,655 | 1,689 | 1,655 | 1,664 | +0.73% | 34,600 | 1208億640万 | +0.06% | 25.68 | 1.23 |
| 02/05 | 1,668 | 1,671 | 1,646 | 1,652 | +0.92% | 43,300 | 1199億3520万 | -1.08% | 25.5 | 1.22 |
| 02/04 | 1,694 | 1,696 | 1,631 | 1,637 | -1.98% | 51,100 | 1188億4620万 | -2.27% | 25.27 | 1.21 |
| 02/03 | 1,666 | 1,690 | 1,658 | 1,670 | -1.18% | 93,500 | 1212億4200万 | -0.54% | 25.78 | 1.23 |
| 01/31 | 1,710 | 1,710 | 1,686 | 1,690 | -0.59% | 52,100 | 1226億9400万 | +0.3% | 26.09 | 1.25 |
| 01/30 | 1,675 | 1,710 | 1,673 | 1,700 | +1.19% | 66,200 | 1234億2000万 | +0.59% | 26.24 | 1.25 |
| 01/29 | 1,692 | 1,692 | 1,674 | 1,680 | +0.42% | 60,700 | 1219億6800万 | -0.88% | 25.93 | 1.24 |
| 01/28 | 1,643 | 1,684 | 1,643 | 1,673 | +0.97% | 63,200 | 1214億5980万 | -1.65% | 25.82 | 1.23 |
| 01/27 | 1,643 | 1,662 | 1,640 | 1,657 | +2.03% | 58,400 | 1202億9820万 | -2.93% | 25.58 | 1.22 |
| 01/24 | 1,617 | 1,647 | 1,609 | 1,624 | +0.37% | 51,300 | 1179億240万 | -4.69% | 25.07 | 1.2 |
| 01/23 | 1,609 | 1,628 | 1,604 | 1,618 | +0.43% | 56,500 | 1174億6680万 | -4.88% | 24.97 | 1.19 |
| 01/22 | 1,645 | 1,660 | 1,611 | 1,611 | -1.59% | 65,000 | 1169億5860万 | -5.24% | 24.87 | 1.19 |
| 01/21 | 1,644 | 1,644 | 1,612 | 1,637 | +0.43% | 37,800 | 1188億4620万 | -3.65% | 25.27 | 1.21 |
| 01/20 | 1,595 | 1,642 | 1,595 | 1,630 | +2.45% | 55,400 | 1183億3800万 | -3.95% | 25.16 | 1.2 |
| 01/17 | 1,580 | 1,606 | 1,577 | 1,591 | +0.57% | 71,700 | 1155億660万 | -6.14% | 24.56 | 1.17 |
| 01/16 | 1,615 | 1,626 | 1,582 | 1,582 | -2.47% | 63,400 | 1148億5320万 | -6.61% | 24.42 | 1.17 |
| 01/15 | 1,611 | 1,630 | 1,611 | 1,622 | +0.62% | 74,800 | 1177億5720万 | -4.19% | 25.04 | 1.2 |
| 01/14 | 1,625 | 1,639 | 1,606 | 1,612 | -1.47% | 68,500 | 1170億3120万 | -4.67% | 24.88 | 1.19 |
| 01/10 | 1,670 | 1,676 | 1,634 | 1,636 | -2.62% | 73,500 | 1187億7360万 | -3.2% | 25.25 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 248 6/22 | 156 12/10 | 809,000 6/22 | 15.84 | 9.96 | 0.46 | 0.29 | - | - | 0.37倍 11/30 |
| 2011年 11月期 | 310 8/17 | 172 3/14 | 364,000 6/21 | 11.73 | 6.51 | 0.56 | 0.31 | 225億600万 | 124億8720万 | 0.43倍 11/30 |
| 2012年 11月期 | 297 2/10 | 226 12/2 | 419,000 12/27 | 5.29 | 4.02 | 0.49 | 0.37 | 215億6220万 | 164億760万 | 0.44倍 11/20 |
| 2013年 11月期 | 405 10/23 10/22 | 266 12/5 | 261,000 11/15 | 17.09 | 11.22 | 0.58 | 0.38 | 294億300万 | 193億1160万 | 0.54倍 11/20 |
| 2014年 11月期 | 841 11/20 | 318 3/25 3/24 他2件 | 879,000 11/20 | 15.11 | 5.71 | 1.1 | 0.41 | 610億5660万 | 230億8680万 | 1.08倍 11/20 |
| 2015年 11月期 | 2,088 11/26 | 703 12/26 | 3,970,000 4/1 | 22.35 | 7.52 | 2.43 | 0.82 | 1515億8880万 | 510億3780万 | 2.09倍 11/20 |
| 2016年 11月期 | 2,240 6/28 6/27 | 1,255 11/16 | 1,886,200 12/28 | 20.74 | 11.62 | 2.5 | 1.4 | 1626億2400万 | 911億1300万 | 1.69倍 11/30 |
| 2017年 11月期 | 1,683 12/27 | 982 11/20 | 2,373,400 10/3 | 21.3 | 12.43 | 1.7 | 0.99 | 1221億8580万 | 712億9320万 | 1倍 11/20 |
| 2018年 11月期 | 1,758 6/6 | 1,010 12/7 | 4,902,400 3/29 | 26.79 | 15.39 | 1.72 | 0.99 | 1276億3080万 | 733億2600万 | 1.14倍 11/20 |
| 2019年 11月期 | 1,849 11/28 | 792 12/26 | 2,177,200 12/26 | 30.62 | 13.11 | 1.78 | 0.76 | 1342億3740万 | 574億9920万 | 1.67倍 11/20 |
| 2020年 11月期 | 2,518 1/9 | 1,230 3/17 | 1,732,200 1/7 | 43.18 | 21.09 | 2.35 | 1.15 | 1828億680万 | 892億9800万 | 1.82倍 11/20 |
| 2021年 11月期 | 2,218 4/2 | 1,508 7/30 | 793,700 11/17 | 33.26 | 22.62 | 1.97 | 1.34 | 1610億2680万 | 1094億8080万 | 1.41倍 11/30 |
| 2022年 11月期 | 1,683 8/19 | 1,293 1/19 | 632,700 6/21 | 31.12 | 23.91 | 1.42 | 1.09 | 1221億8580万 | 938億7180万 | 1.34倍 11/30 |
| 2023年 11月期 | 2,180 7/13 | 1,391 1/16 | 1,183,000 7/4 | 33.22 | 21.19 | 1.75 | 1.11 | 1582億6800万 | 1009億8660万 | 1.22倍 11/20 |
| 2024年 11月期 | 1,780 10/2 | 1,251 8/5 | 1,130,900 11/18 | 18.42 | 12.95 | 1.35 | 0.95 | 1292億2800万 | 908億2260万 | 1.24倍 11/20 |
| 最新 | 1,336 2025/6/9 | 55,900 | 20.62 予想 | 0.99 実績 | 969億9360万 | - | ||||