PER
- 2010年11月30日
- 12.77倍
- 2011年11月30日
- 8.97倍
- 2012年11月20日
- 4.75倍
- 2013年11月20日
- 16.12倍
- 2014年11月20日
- 14.95倍
- 2015年11月20日
- 19.23倍
- 2016年11月30日
- 14.01倍
- 2017年11月20日
- 12.52倍
- 2018年11月20日
- 17.73倍
- 2019年11月20日
- 28.83倍
- 2020年11月20日
- 33.45倍
- 2021年11月30日
- 23.86倍
- 2022年11月30日
- 29.57倍
- 2023年11月20日
- 23.21倍
- 2024年11月20日
- 16.9倍
- 2025年11月20日
- 17.42倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,544 | 1,560 | 1,533 | 1,555 | 0% | 74,800 | 1128億9300万 | -2.08% | 20.57 | 1.11 |
| 03/05 | 1,572 | 1,585 | 1,553 | 1,555 | +0.78% | 144,000 | 1128億9300万 | -2.02% | 20.57 | 1.11 |
| 03/04 | 1,572 | 1,573 | 1,530 | 1,543 | -2.77% | 188,800 | 1120億2180万 | -2.77% | 20.41 | 1.1 |
| 03/03 | 1,602 | 1,611 | 1,585 | 1,587 | -1.79% | 151,200 | 1152億1620万 | -0.06% | 20.99 | 1.14 |
| 03/02 | 1,638 | 1,638 | 1,600 | 1,616 | -1.46% | 221,200 | 1173億2160万 | +1.76% | 21.38 | 1.16 |
| 02/27 | 1,625 | 1,640 | 1,611 | 1,640 | +1.99% | 163,500 | 1190億6400万 | +3.4% | 21.69 | 1.17 |
| 02/26 | 1,610 | 1,628 | 1,608 | 1,608 | +0.12% | 139,900 | 1167億4080万 | +1.52% | 21.27 | 1.15 |
| 02/25 | 1,607 | 1,616 | 1,596 | 1,606 | +0.69% | 154,700 | 1165億9560万 | +1.39% | 21.24 | 1.15 |
| 02/24 | 1,575 | 1,605 | 1,555 | 1,595 | +0.44% | 263,600 | 1157億9700万 | +0.76% | 21.1 | 1.14 |
| 02/20 | 1,600 | 1,601 | 1,586 | 1,588 | -1.37% | 122,900 | 1152億8880万 | +0.38% | 21.01 | 1.14 |
| 02/19 | 1,614 | 1,617 | 1,602 | 1,610 | -0.12% | 116,100 | 1168億8600万 | +1.77% | 21.3 | 1.15 |
| 02/18 | 1,600 | 1,619 | 1,588 | 1,612 | +1.83% | 192,700 | 1170億3120万 | +2.03% | 21.32 | 1.15 |
| 02/17 | 1,608 | 1,609 | 1,579 | 1,583 | -1.55% | 184,500 | 1149億2580万 | +0.32% | 20.94 | 1.13 |
| 02/16 | 1,602 | 1,613 | 1,587 | 1,608 | +1.32% | 157,300 | 1167億4080万 | +1.97% | 21.27 | 1.15 |
| 02/13 | 1,597 | 1,605 | 1,568 | 1,587 | -1.06% | 159,600 | 1152億1620万 | +0.83% | 20.99 | 1.14 |
| 02/12 | 1,630 | 1,633 | 1,600 | 1,604 | -1.11% | 247,200 | 1164億5040万 | +1.91% | 21.22 | 1.15 |
| 02/10 | 1,600 | 1,623 | 1,599 | 1,622 | +1.38% | 188,100 | 1177億5720万 | +3.18% | 21.46 | 1.16 |
| 02/09 | 1,601 | 1,607 | 1,592 | 1,600 | +0.38% | 137,500 | 1161億6000万 | +1.91% | 21.17 | 1.15 |
| 02/06 | 1,587 | 1,594 | 1,573 | 1,594 | +0.57% | 161,600 | 1157億2440万 | +1.66% | 21.09 | 1.14 |
| 02/05 | 1,591 | 1,598 | 1,582 | 1,585 | +0.32% | 152,700 | 1150億7100万 | +1.15% | 20.97 | 1.13 |
| 02/04 | 1,564 | 1,586 | 1,556 | 1,580 | +0.96% | 124,300 | 1147億800万 | +0.83% | 20.9 | 1.13 |
| 02/03 | 1,578 | 1,582 | 1,565 | 1,565 | -0.63% | 125,100 | 1136億1900万 | -0.25% | 20.7 | 1.12 |
| 02/02 | 1,560 | 1,591 | 1,560 | 1,575 | +1.88% | 177,100 | 1143億4500万 | +0.25% | 20.83 | 1.13 |
| 01/30 | 1,539 | 1,555 | 1,533 | 1,546 | +0.45% | 182,700 | 1122億3960万 | -1.78% | 20.45 | 1.11 |
| 01/29 | 1,520 | 1,539 | 1,502 | 1,539 | +0.72% | 200,300 | 1117億3140万 | -2.41% | 20.36 | 1.1 |
| 01/28 | 1,536 | 1,537 | 1,518 | 1,528 | -1.23% | 158,800 | 1109億3280万 | -3.23% | 20.21 | 1.09 |
| 01/27 | 1,558 | 1,559 | 1,547 | 1,547 | -1.4% | 122,600 | 1123億1220万 | -2.21% | 20.46 | 1.11 |
| 01/26 | 1,583 | 1,583 | 1,557 | 1,569 | -1.01% | 149,500 | 1139億940万 | -0.95% | 20.76 | 1.12 |
| 01/23 | 1,586 | 1,591 | 1,576 | 1,585 | -0.06% | 89,500 | 1150億7100万 | -0.06% | 20.97 | 1.13 |
| 01/22 | 1,590 | 1,593 | 1,584 | 1,586 | -0.19% | 125,500 | 1151億4360万 | -0.19% | 20.98 | 1.14 |
| 01/21 | 1,577 | 1,591 | 1,574 | 1,589 | +0.06% | 230,900 | 1153億6140万 | -0.06% | 21.02 | 1.14 |
| 01/20 | 1,581 | 1,593 | 1,573 | 1,588 | +0.38% | 193,100 | 1152億8880万 | -0.13% | 21.01 | 1.14 |
| 01/19 | 1,576 | 1,586 | 1,574 | 1,582 | -0.13% | 147,700 | 1148億5320万 | -0.57% | 20.93 | 1.13 |
| 01/16 | 1,570 | 1,584 | 1,565 | 1,584 | +0.32% | 126,500 | 1149億9840万 | -0.44% | 20.95 | 1.13 |
| 01/15 | 1,560 | 1,581 | 1,556 | 1,579 | +1.15% | 149,700 | 1146億3540万 | -0.88% | 20.89 | 1.13 |
| 01/14 | 1,562 | 1,573 | 1,556 | 1,561 | 0% | 133,800 | 1133億2860万 | -2.07% | 20.65 | 1.12 |
| 01/13 | 1,569 | 1,569 | 1,549 | 1,561 | +0.13% | 146,100 | 1133億2860万 | -2.19% | 20.65 | 1.12 |
| 01/09 | 1,554 | 1,563 | 1,547 | 1,559 | +0.78% | 161,300 | 1131億8340万 | -2.44% | 20.62 | 1.12 |
| 01/08 | 1,562 | 1,567 | 1,540 | 1,547 | -1.4% | 232,100 | 1123億1220万 | -3.43% | 20.46 | 1.11 |
| 01/07 | 1,566 | 1,582 | 1,559 | 1,569 | +0.19% | 209,500 | 1139億940万 | -2.36% | 20.76 | 1.12 |
| 01/06 | 1,564 | 1,574 | 1,555 | 1,566 | +0.32% | 191,000 | 1136億9160万 | -2.79% | 20.72 | 1.12 |
| 01/05 | 1,563 | 1,570 | 1,548 | 1,561 | -0.32% | 238,200 | 1133億2860万 | -3.4% | 20.65 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 1,560 | 1,577 | 1,555 | 1,566 | 0% | 257,500 | 1136億9160万 | -3.39% | 20.72 | 1.12 |
| 12/29 | 1,573 | 1,577 | 1,547 | 1,566 | -0.45% | 479,400 | 1136億9160万 | -3.63% | 20.72 | 1.12 |
| 12/26 | 1,605 | 1,625 | 1,571 | 1,573 | -4.26% | 1,033,400 | 1141億9980万 | -3.38% | 20.81 | 1.13 |
| 12/25 | 1,640 | 1,645 | 1,624 | 1,643 | +1.8% | 373,700 | 1192億8180万 | +0.8% | 21.73 | 1.18 |
| 12/24 | 1,659 | 1,659 | 1,599 | 1,614 | -2% | 659,700 | 1171億7640万 | -0.92% | 21.35 | 1.16 |
| 12/23 | 1,672 | 1,682 | 1,641 | 1,647 | +2.36% | 693,600 | 1195億7220万 | +0.92% | 21.79 | 1.18 |
| 12/22 | 1,618 | 1,632 | 1,607 | 1,609 | +0.44% | 248,400 | 1168億1340万 | -1.59% | 21.28 | 1.15 |
| 12/19 | 1,598 | 1,611 | 1,598 | 1,602 | +0.25% | 148,700 | 1163億520万 | -2.2% | 21.19 | 1.15 |
| 12/18 | 1,606 | 1,609 | 1,598 | 1,598 | -0.19% | 109,900 | 1160億1480万 | -2.68% | 21.14 | 1.14 |
| 12/17 | 1,621 | 1,622 | 1,597 | 1,601 | -1.29% | 118,400 | 1162億3260万 | -2.67% | 21.18 | 1.15 |
| 12/16 | 1,640 | 1,642 | 1,622 | 1,622 | -1.16% | 102,300 | 1177億5720万 | -1.58% | 21.46 | 1.16 |
| 12/15 | 1,630 | 1,641 | 1,623 | 1,641 | +1.05% | 120,700 | 1191億3660万 | -0.67% | 21.71 | 1.17 |
| 12/12 | 1,603 | 1,629 | 1,600 | 1,624 | +2.01% | 169,100 | 1179億240万 | -1.81% | 21.48 | 1.16 |
| 12/11 | 1,608 | 1,609 | 1,592 | 1,592 | -0.5% | 101,000 | 1155億7920万 | -3.86% | 21.06 | 1.14 |
| 12/10 | 1,601 | 1,610 | 1,598 | 1,600 | +0.38% | 167,100 | 1161億6000万 | -3.61% | 21.17 | 1.15 |
| 12/09 | 1,620 | 1,625 | 1,591 | 1,594 | -1.97% | 182,800 | 1157億2440万 | -4.15% | 21.09 | 1.14 |
| 12/08 | 1,624 | 1,631 | 1,615 | 1,626 | +1.06% | 110,000 | 1180億4760万 | -2.4% | 21.51 | 1.16 |
| 12/05 | 1,608 | 1,621 | 1,606 | 1,609 | -0.74% | 103,500 | 1168億1340万 | -3.48% | 21.28 | 1.15 |
| 12/04 | 1,605 | 1,627 | 1,604 | 1,621 | +1.06% | 160,900 | 1176億8460万 | -2.82% | 21.44 | 1.16 |
| 12/03 | 1,652 | 1,653 | 1,599 | 1,604 | -3.43% | 266,300 | 1164億5040万 | -3.95% | 21.22 | 1.15 |
| 12/02 | 1,658 | 1,666 | 1,643 | 1,661 | +0.18% | 116,400 | 1205億8860万 | -0.84% | 21.97 | 1.19 |
| 12/01 | 1,673 | 1,680 | 1,652 | 1,658 | -1.19% | 188,000 | 1203億7080万 | -1.07% | 21.93 | 1.19 |
| 11/28 | 1,691 | 1,693 | 1,673 | 1,678 | -0.77% | 176,900 | 1218億2280万 | +0.06% | 17.82 | 1.2 |
| 11/27 | 1,680 | 1,703 | 1,670 | 1,691 | +0.12% | 358,300 | 1227億6660万 | +0.83% | 17.95 | 1.21 |
| 11/26 | 1,669 | 1,691 | 1,663 | 1,689 | +1.99% | 394,100 | 1226億2140万 | +0.78% | 17.93 | 1.21 |
| 11/25 | 1,657 | 1,670 | 1,644 | 1,656 | +0.3% | 229,600 | 1202億2560万 | -1.19% | 17.58 | 1.19 |
| 11/21 | 1,608 | 1,657 | 1,608 | 1,651 | +2.67% | 487,500 | 1198億6260万 | -1.49% | 17.53 | 1.18 |
| 11/20 | 1,626 | 1,634 | 1,601 | 1,608 | -0.99% | 499,500 | 1167億4080万 | -4% | 17.07 | 1.15 |
| 11/19 | 1,654 | 1,659 | 1,621 | 1,624 | -4.19% | 994,500 | 1179億240万 | -3.1% | 17.24 | 1.16 |
| 11/18 | 1,709 | 1,718 | 1,693 | 1,695 | -0.82% | 1,724,000 | 1230億5700万 | +1.13% | 18 | 1.21 |
| 11/17 | 1,690 | 1,717 | 1,686 | 1,709 | +1.12% | 956,100 | 1240億7340万 | +2.09% | 18.15 | 1.22 |
| 11/14 | 1,687 | 1,701 | 1,686 | 1,690 | -0.41% | 356,900 | 1226億9400万 | +1.14% | 17.94 | 1.21 |
| 11/13 | 1,705 | 1,706 | 1,693 | 1,697 | +0.18% | 298,900 | 1232億220万 | +1.62% | 18.02 | 1.21 |
| 11/12 | 1,680 | 1,700 | 1,680 | 1,694 | +1.07% | 229,900 | 1229億8440万 | +1.44% | 17.99 | 1.21 |
| 11/11 | 1,706 | 1,708 | 1,675 | 1,676 | -1.7% | 355,700 | 1216億7760万 | +0.42% | 17.8 | 1.2 |
| 11/10 | 1,700 | 1,705 | 1,692 | 1,705 | +1.01% | 300,000 | 1237億8300万 | +2.22% | 18.1 | 1.22 |
| 11/07 | 1,685 | 1,692 | 1,681 | 1,688 | +0.12% | 143,300 | 1225億4880万 | +1.38% | 17.92 | 1.21 |
| 11/06 | 1,684 | 1,694 | 1,680 | 1,686 | +0.12% | 180,200 | 1224億360万 | +1.44% | 17.9 | 1.21 |
| 11/05 | 1,685 | 1,697 | 1,658 | 1,684 | +0.24% | 572,300 | 1222億5840万 | +1.45% | 17.88 | 1.21 |
| 11/04 | 1,664 | 1,686 | 1,662 | 1,680 | +0.96% | 164,400 | 1219億6800万 | +1.33% | 17.84 | 1.2 |
| 10/31 | 1,646 | 1,664 | 1,645 | 1,664 | +1.16% | 153,600 | 1208億640万 | +0.42% | 17.67 | 1.19 |
| 10/30 | 1,646 | 1,661 | 1,638 | 1,645 | -0.42% | 241,400 | 1194億2700万 | -0.66% | 17.47 | 1.18 |
| 10/29 | 1,665 | 1,672 | 1,650 | 1,652 | -0.78% | 178,000 | 1199億3520万 | -0.18% | 17.54 | 1.18 |
| 10/28 | 1,719 | 1,719 | 1,665 | 1,665 | -3.53% | 212,400 | 1208億7900万 | +0.67% | 17.68 | 1.19 |
| 10/27 | 1,695 | 1,728 | 1,684 | 1,726 | +2.68% | 202,700 | 1253億760万 | +4.42% | 18.33 | 1.24 |
| 10/24 | 1,688 | 1,697 | 1,675 | 1,681 | -0.47% | 109,800 | 1220億4060万 | +1.82% | 17.85 | 1.2 |
| 10/23 | 1,680 | 1,700 | 1,672 | 1,689 | +0.54% | 108,400 | 1226億2140万 | +2.36% | 17.93 | 1.21 |
| 10/22 | 1,668 | 1,680 | 1,664 | 1,680 | +0.3% | 145,100 | 1219億6800万 | +1.88% | 17.84 | 1.2 |
| 10/21 | 1,676 | 1,690 | 1,669 | 1,675 | +0.12% | 224,800 | 1216億500万 | +1.64% | 17.79 | 1.2 |
| 10/20 | 1,669 | 1,676 | 1,665 | 1,673 | +1.21% | 81,200 | 1214億5980万 | +1.58% | 17.76 | 1.2 |
| 10/17 | 1,633 | 1,654 | 1,630 | 1,653 | +1.1% | 70,700 | 1200億780万 | +0.36% | 17.55 | 1.18 |
| 10/16 | 1,639 | 1,640 | 1,628 | 1,635 | -0.24% | 85,600 | 1187億100万 | -0.79% | 17.36 | 1.17 |
| 10/15 | 1,642 | 1,648 | 1,633 | 1,639 | +0.61% | 77,700 | 1189億9140万 | -0.67% | 17.4 | 1.17 |
| 10/14 | 1,618 | 1,636 | 1,612 | 1,629 | +0.12% | 189,400 | 1182億6540万 | -1.39% | 17.3 | 1.17 |
| 10/10 | 1,635 | 1,637 | 1,622 | 1,627 | -1.33% | 148,200 | 1181億2020万 | -1.57% | 17.28 | 1.16 |
| 10/09 | 1,649 | 1,658 | 1,634 | 1,649 | 0% | 150,800 | 1197億1740万 | -0.36% | 17.51 | 1.18 |
| 10/08 | 1,689 | 1,694 | 1,646 | 1,649 | -2.83% | 198,100 | 1197億1740万 | -0.36% | 17.51 | 1.18 |
| 10/07 | 1,679 | 1,702 | 1,672 | 1,697 | +1.56% | 212,700 | 1232億220万 | +2.48% | 18.02 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 248 6/22 | 156 12/10 | 809,000 6/22 | 15.84 | 9.96 | 0.46 | 0.29 | - | - | 12.77倍 11/30 |
| 2011年 11月期 | 310 8/17 | 172 3/14 | 364,000 6/21 | 11.73 | 6.51 | 0.56 | 0.31 | 225億600万 | 124億8720万 | 8.97倍 11/30 |
| 2012年 11月期 | 297 2/10 | 226 12/2 | 419,000 12/27 | 5.29 | 4.02 | 0.49 | 0.37 | 215億6220万 | 164億760万 | 4.75倍 11/20 |
| 2013年 11月期 | 405 10/23 10/22 | 266 12/5 | 261,000 11/15 | 17.09 | 11.22 | 0.58 | 0.38 | 294億300万 | 193億1160万 | 16.12倍 11/20 |
| 2014年 11月期 | 841 11/20 | 318 3/25 3/24 他2件 | 879,000 11/20 | 15.11 | 5.71 | 1.1 | 0.41 | 610億5660万 | 230億8680万 | 14.95倍 11/20 |
| 2015年 11月期 | 2,088 11/26 | 703 12/26 | 3,970,000 4/1 | 22.35 | 7.52 | 2.43 | 0.82 | 1515億8880万 | 510億3780万 | 19.23倍 11/20 |
| 2016年 11月期 | 2,240 6/28 6/27 | 1,255 11/16 | 1,886,200 12/28 | 20.74 | 11.62 | 2.5 | 1.4 | 1626億2400万 | 911億1300万 | 14.01倍 11/30 |
| 2017年 11月期 | 1,683 12/27 | 982 11/20 | 2,373,400 10/3 | 21.3 | 12.43 | 1.7 | 0.99 | 1221億8580万 | 712億9320万 | 12.52倍 11/20 |
| 2018年 11月期 | 1,758 6/6 | 1,010 12/7 | 4,902,400 3/29 | 26.79 | 15.39 | 1.72 | 0.99 | 1276億3080万 | 733億2600万 | 17.73倍 11/20 |
| 2019年 11月期 | 1,849 11/28 | 792 12/26 | 2,177,200 12/26 | 30.62 | 13.11 | 1.78 | 0.76 | 1342億3740万 | 574億9920万 | 28.83倍 11/20 |
| 2020年 11月期 | 2,518 1/9 | 1,230 3/17 | 1,732,200 1/7 | 43.18 | 21.09 | 2.35 | 1.15 | 1828億680万 | 892億9800万 | 33.45倍 11/20 |
| 2021年 11月期 | 2,218 4/2 | 1,508 7/30 | 793,700 11/17 | 33.26 | 22.62 | 1.97 | 1.34 | 1610億2680万 | 1094億8080万 | 23.86倍 11/30 |
| 2022年 11月期 | 1,683 8/19 | 1,293 1/19 | 632,700 6/21 | 31.12 | 23.91 | 1.42 | 1.09 | 1221億8580万 | 938億7180万 | 29.57倍 11/30 |
| 2023年 11月期 | 2,180 7/13 | 1,391 1/16 | 1,183,000 7/4 | 33.22 | 21.19 | 1.75 | 1.11 | 1582億6800万 | 1009億8660万 | 23.21倍 11/20 |
| 2024年 11月期 | 1,780 10/2 | 1,251 8/5 | 1,130,900 11/18 | 18.42 | 12.95 | 1.35 | 0.95 | 1292億2800万 | 908億2260万 | 16.9倍 11/20 |
| 2025年 11月期 | 1,944 7/11 | 1,195 4/7 | 3,589,500 7/2 | 21.06 | 12.95 | 1.39 | 0.86 | 1411億3440万 | 867億5700万 | 17.42倍 11/20 |
| 最新 | 1,555 2026/3/6 | 74,800 | 20.57 予想 | 1.11 実績 | 1128億9300万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
