PER
- 2010年11月30日
- 12.77倍
- 2011年11月30日
- 8.97倍
- 2012年11月20日
- 4.75倍
- 2013年11月20日
- 16.12倍
- 2014年11月20日
- 14.95倍
- 2015年11月20日
- 19.23倍
- 2016年11月30日
- 14.01倍
- 2017年11月20日
- 12.52倍
- 2018年11月20日
- 17.73倍
- 2019年11月20日
- 28.83倍
- 2020年11月20日
- 33.45倍
- 2021年11月30日
- 23.86倍
- 2022年11月30日
- 29.57倍
- 2023年11月20日
- 23.21倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,680 | 1,698 | 1,668 | 1,691 | +1.5% | 55,500 | 1227億6660万 | +8.12% | 22.9 | 1.28 |
| 09/17 | 1,658 | 1,667 | 1,646 | 1,666 | +1.4% | 62,700 | 1209億5160万 | +7.35% | 22.56 | 1.26 |
| 09/13 | 1,667 | 1,672 | 1,620 | 1,643 | -1.2% | 95,800 | 1192億8180万 | +6.62% | 22.25 | 1.25 |
| 09/12 | 1,675 | 1,699 | 1,660 | 1,663 | +0.24% | 82,400 | 1207億3380万 | +8.69% | 22.52 | 1.26 |
| 09/11 | 1,710 | 1,731 | 1,652 | 1,659 | -2.75% | 138,900 | 1204億4340万 | +9.43% | 22.46 | 1.26 |
| 09/10 | 1,680 | 1,725 | 1,676 | 1,706 | +1.97% | 132,800 | 1238億5560万 | +13.43% | 23.1 | 1.3 |
| 09/09 | 1,612 | 1,680 | 1,612 | 1,673 | +1.27% | 128,500 | 1214億5980万 | +12.51% | 22.65 | 1.27 |
| 09/06 | 1,629 | 1,690 | 1,629 | 1,652 | +1.6% | 167,800 | 1199億3520万 | +12% | 22.37 | 1.25 |
| 09/05 | 1,600 | 1,638 | 1,598 | 1,626 | +2.46% | 135,900 | 1180億4760万 | +10.69% | 22.02 | 1.23 |
| 09/04 | 1,548 | 1,605 | 1,548 | 1,587 | +1.08% | 108,300 | 1152億1620万 | +8.4% | 21.49 | 1.2 |
| 09/03 | 1,527 | 1,595 | 1,527 | 1,570 | +1.95% | 99,300 | 1139億8200万 | +7.53% | 21.26 | 1.19 |
| 09/02 | 1,535 | 1,543 | 1,522 | 1,540 | +0.33% | 59,700 | 1118億400万 | +5.7% | 20.85 | 1.17 |
| 08/30 | 1,523 | 1,541 | 1,519 | 1,535 | +0.59% | 64,100 | 1114億4100万 | +5.57% | 20.78 | 1.17 |
| 08/29 | 1,542 | 1,544 | 1,510 | 1,526 | -1.1% | 73,600 | 1107億8760万 | +5.1% | 20.66 | 1.16 |
| 08/28 | 1,516 | 1,543 | 1,516 | 1,543 | +0.59% | 45,700 | 1120億2180万 | +6.34% | 20.89 | 1.17 |
| 08/27 | 1,530 | 1,540 | 1,527 | 1,534 | +0.26% | 34,800 | 1113億6840万 | +5.87% | 20.77 | 1.16 |
| 08/26 | 1,500 | 1,530 | 1,496 | 1,530 | +2.14% | 66,700 | 1110億7800万 | +5.74% | 20.72 | 1.16 |
| 08/23 | 1,499 | 1,513 | 1,498 | 1,498 | -0.6% | 40,500 | 1087億5480万 | +3.74% | 20.28 | 1.14 |
| 08/22 | 1,496 | 1,507 | 1,485 | 1,507 | +1.55% | 44,800 | 1094億820万 | +4.36% | 20.4 | 1.14 |
| 08/21 | 1,493 | 1,504 | 1,483 | 1,484 | -0.8% | 65,600 | 1077億3840万 | +2.77% | 20.09 | 1.13 |
| 08/20 | 1,480 | 1,496 | 1,465 | 1,496 | +2.12% | 53,100 | 1086億960万 | +3.53% | 20.25 | 1.14 |
| 08/19 | 1,451 | 1,486 | 1,444 | 1,465 | -0.41% | 50,500 | 1063億5900万 | +1.31% | 19.84 | 1.11 |
| 08/16 | 1,444 | 1,471 | 1,438 | 1,471 | +3.37% | 78,400 | 1067億9460万 | +1.59% | 19.92 | 1.12 |
| 08/15 | 1,420 | 1,430 | 1,412 | 1,423 | +0.57% | 40,600 | 1033億980万 | -1.79% | 19.27 | 1.08 |
| 08/14 | 1,394 | 1,419 | 1,386 | 1,415 | +1.22% | 47,800 | 1027億2900万 | -2.55% | 19.16 | 1.07 |
| 08/13 | 1,371 | 1,398 | 1,358 | 1,398 | +0.58% | 70,300 | 1014億9480万 | -3.92% | 18.93 | 1.06 |
| 08/09 | 1,386 | 1,393 | 1,360 | 1,390 | +2.51% | 115,000 | 1009億1400万 | -4.73% | 18.82 | 1.06 |
| 08/08 | 1,302 | 1,380 | 1,300 | 1,356 | +2.65% | 99,500 | 984億4560万 | -7.44% | 18.36 | 1.03 |
| 08/07 | 1,288 | 1,353 | 1,285 | 1,321 | -2.72% | 187,700 | 959億460万 | -10.2% | 17.89 | 1 |
| 08/06 | 1,367 | 1,385 | 1,319 | 1,358 | +6.26% | 128,900 | 985億9080万 | -8.12% | 18.39 | 1.03 |
| 08/05 | 1,310 | 1,361 | 1,251 | 1,278 | -7.59% | 170,400 | 927億8280万 | -14% | 17.3 | 0.97 |
| 08/02 | 1,453 | 1,459 | 1,381 | 1,383 | -6.74% | 172,300 | 1004億580万 | -7.62% | 18.73 | 1.05 |
| 08/01 | 1,499 | 1,499 | 1,449 | 1,483 | -1.79% | 120,300 | 1076億6580万 | -1.33% | 20.08 | 1.13 |
| 07/31 | 1,480 | 1,515 | 1,480 | 1,510 | +1.14% | 124,500 | 1096億2600万 | +0.33% | 20.44 | 1.15 |
| 07/30 | 1,473 | 1,504 | 1,473 | 1,493 | +0.81% | 503,900 | 1083億9180万 | -0.86% | 20.21 | 1.13 |
| 07/29 | 1,492 | 1,494 | 1,469 | 1,481 | +0.89% | 100,600 | 1075億2060万 | -1.79% | 20.05 | 1.12 |
| 07/26 | 1,495 | 1,507 | 1,468 | 1,468 | -1.34% | 100,100 | 1065億7680万 | -2.65% | 19.88 | 1.11 |
| 07/25 | 1,480 | 1,505 | 1,477 | 1,488 | -0.73% | 110,800 | 1080億2880万 | -1.46% | 20.15 | 1.13 |
| 07/24 | 1,489 | 1,502 | 1,481 | 1,499 | +0.07% | 81,200 | 1088億2740万 | -0.79% | 20.3 | 1.14 |
| 07/23 | 1,483 | 1,504 | 1,472 | 1,498 | +1.84% | 133,000 | 1087億5480万 | -0.79% | 20.28 | 1.14 |
| 07/22 | 1,482 | 1,482 | 1,459 | 1,471 | -0.27% | 123,300 | 1067億9460万 | -2.52% | 19.92 | 1.12 |
| 07/19 | 1,488 | 1,488 | 1,457 | 1,475 | -0.94% | 173,500 | 1070億8500万 | -2.25% | 19.97 | 1.12 |
| 07/18 | 1,499 | 1,512 | 1,488 | 1,489 | -1.26% | 94,800 | 1081億140万 | -1.33% | 20.16 | 1.13 |
| 07/17 | 1,514 | 1,526 | 1,498 | 1,508 | -0.13% | 59,600 | 1094億8080万 | -0.07% | 20.42 | 1.14 |
| 07/16 | 1,510 | 1,525 | 1,510 | 1,510 | -0.72% | 57,600 | 1096億2600万 | +0.13% | 20.44 | 1.15 |
| 07/12 | 1,506 | 1,526 | 1,506 | 1,521 | +0.8% | 72,000 | 1104億2460万 | +0.86% | 20.59 | 1.15 |
| 07/11 | 1,511 | 1,519 | 1,506 | 1,509 | +0.67% | 87,100 | 1095億5340万 | +0.2% | 20.43 | 1.15 |
| 07/10 | 1,502 | 1,505 | 1,487 | 1,499 | -0.07% | 110,800 | 1088億2740万 | -0.33% | 20.3 | 1.14 |
| 07/09 | 1,500 | 1,510 | 1,495 | 1,500 | +0.07% | 92,200 | 1089億 | -0.2% | 20.31 | 1.14 |
| 07/08 | 1,496 | 1,514 | 1,494 | 1,499 | +0.2% | 102,700 | 1088億2740万 | -0.33% | 20.3 | 1.14 |
| 07/05 | 1,523 | 1,528 | 1,496 | 1,496 | -1.9% | 59,100 | 1086億960万 | -0.66% | 20.25 | 1.14 |
| 07/04 | 1,515 | 1,526 | 1,507 | 1,525 | +1.06% | 112,500 | 1107億1500万 | +1.13% | 20.65 | 1.16 |
| 07/03 | 1,506 | 1,519 | 1,495 | 1,509 | +0.4% | 155,900 | 1095億5340万 | +0.13% | 20.43 | 1.15 |
| 07/02 | 1,567 | 1,567 | 1,493 | 1,503 | -3.59% | 292,400 | 1091億1780万 | -0.13% | 20.35 | 1.14 |
| 07/01 | 1,548 | 1,563 | 1,537 | 1,559 | +0.78% | 155,700 | 1131億8340万 | +3.66% | 21.11 | 1.18 |
| 06/28 | 1,542 | 1,547 | 1,531 | 1,547 | +0.52% | 72,400 | 1123億1220万 | +3.06% | 20.95 | 1.17 |
| 06/27 | 1,540 | 1,543 | 1,525 | 1,539 | +0.26% | 72,600 | 1117億3140万 | +2.74% | 20.84 | 1.17 |
| 06/26 | 1,542 | 1,552 | 1,532 | 1,535 | 0% | 93,600 | 1114億4100万 | +2.61% | 20.78 | 1.17 |
| 06/25 | 1,534 | 1,546 | 1,531 | 1,535 | +0.66% | 67,100 | 1114億4100万 | +2.74% | 20.78 | 1.17 |
| 06/24 | 1,512 | 1,535 | 1,512 | 1,525 | +1.8% | 79,100 | 1107億1500万 | +2.21% | 20.65 | 1.16 |
| 06/21 | 1,523 | 1,535 | 1,497 | 1,498 | -1.71% | 152,000 | 1087億5480万 | +0.54% | 20.28 | 1.14 |
| 06/20 | 1,510 | 1,530 | 1,504 | 1,524 | +1.06% | 82,200 | 1106億4240万 | +2.35% | 20.63 | 1.16 |
| 06/19 | 1,485 | 1,508 | 1,473 | 1,508 | +2.24% | 52,600 | 1094億8080万 | +1.28% | 20.42 | 1.14 |
| 06/18 | 1,480 | 1,488 | 1,463 | 1,475 | +0.61% | 35,000 | 1070億8500万 | -0.87% | 19.97 | 1.12 |
| 06/17 | 1,461 | 1,466 | 1,445 | 1,466 | -0.27% | 64,300 | 1064億3160万 | -1.68% | 19.85 | 1.11 |
| 06/14 | 1,452 | 1,496 | 1,446 | 1,470 | +0.07% | 115,800 | 1067億2200万 | -1.54% | 19.9 | 1.12 |
| 06/13 | 1,495 | 1,495 | 1,463 | 1,469 | -1.34% | 57,600 | 1066億4940万 | -1.8% | 19.89 | 1.12 |
| 06/12 | 1,485 | 1,497 | 1,481 | 1,489 | +0.27% | 43,800 | 1081億140万 | -0.6% | 20.16 | 1.13 |
| 06/11 | 1,512 | 1,515 | 1,482 | 1,485 | -1.79% | 60,200 | 1078億1100万 | -0.93% | 20.11 | 1.13 |
| 06/10 | 1,478 | 1,515 | 1,469 | 1,512 | +2.72% | 108,500 | 1097億7120万 | +0.6% | 20.47 | 1.15 |
| 06/07 | 1,479 | 1,479 | 1,461 | 1,472 | +0.41% | 36,300 | 1068億6720万 | -2.13% | 19.93 | 1.12 |
| 06/06 | 1,471 | 1,478 | 1,452 | 1,466 | -0.61% | 58,900 | 1064億3160万 | -2.79% | 19.85 | 1.11 |
| 06/05 | 1,510 | 1,516 | 1,473 | 1,475 | -3.47% | 73,600 | 1070億8500万 | -2.38% | 19.97 | 1.12 |
| 06/04 | 1,526 | 1,542 | 1,523 | 1,528 | -0.59% | 75,600 | 1109億3280万 | +0.99% | 20.69 | 1.16 |
| 06/03 | 1,547 | 1,548 | 1,528 | 1,537 | -0.13% | 45,200 | 1115億8620万 | +1.65% | 20.81 | 1.17 |
| 05/31 | 1,508 | 1,544 | 1,493 | 1,539 | +2.4% | 207,000 | 1117億3140万 | +1.92% | 20.84 | 1.17 |
| 05/30 | 1,455 | 1,503 | 1,450 | 1,503 | +2.66% | 77,500 | 1091億1780万 | -0.33% | 20.35 | 1.14 |
| 05/29 | 1,485 | 1,493 | 1,463 | 1,464 | -1.41% | 51,900 | 1062億8640万 | -2.85% | 19.82 | 1.11 |
| 05/28 | 1,480 | 1,491 | 1,480 | 1,485 | +0.34% | 50,600 | 1078億1100万 | -1.39% | 20.11 | 1.13 |
| 05/27 | 1,484 | 1,484 | 1,467 | 1,480 | +0.82% | 29,800 | 1074億4800万 | -1.66% | 20.04 | 1.12 |
| 05/24 | 1,461 | 1,481 | 1,456 | 1,468 | -1.14% | 52,300 | 1065億7680万 | -2.39% | 19.88 | 1.11 |
| 05/23 | 1,470 | 1,488 | 1,461 | 1,485 | +0.2% | 41,000 | 1078億1100万 | -1.2% | 20.11 | 1.13 |
| 05/22 | 1,485 | 1,492 | 1,472 | 1,482 | -0.2% | 52,000 | 1075億9320万 | -1.4% | 20.07 | 1.13 |
| 05/21 | 1,490 | 1,502 | 1,485 | 1,485 | -0.34% | 59,800 | 1078億1100万 | -1.13% | 20.11 | 1.13 |
| 05/20 | 1,480 | 1,495 | 1,476 | 1,490 | +0.81% | 58,500 | 1081億7400万 | -0.8% | 20.17 | 1.13 |
| 05/17 | 1,468 | 1,490 | 1,455 | 1,478 | -1.66% | 89,100 | 1073億280万 | -1.47% | 20.01 | 1.12 |
| 05/16 | 1,509 | 1,515 | 1,492 | 1,503 | +0.07% | 294,100 | 1091億1780万 | +0.27% | 20.35 | 1.14 |
| 05/15 | 1,535 | 1,536 | 1,498 | 1,502 | -2.09% | 76,800 | 1090億4520万 | +0.33% | 20.34 | 1.14 |
| 05/14 | 1,526 | 1,539 | 1,521 | 1,534 | +0.59% | 69,900 | 1113億6840万 | +2.68% | 20.77 | 1.16 |
| 05/13 | 1,531 | 1,540 | 1,523 | 1,525 | -0.97% | 62,400 | 1107億1500万 | +2.35% | 20.65 | 1.16 |
| 05/10 | 1,531 | 1,548 | 1,526 | 1,540 | +0.46% | 59,400 | 1118億400万 | +3.63% | 20.85 | 1.17 |
| 05/09 | 1,534 | 1,550 | 1,518 | 1,533 | +1.19% | 66,500 | 1112億9580万 | +3.37% | 20.76 | 1.16 |
| 05/08 | 1,564 | 1,566 | 1,513 | 1,515 | -3.13% | 131,500 | 1099億8900万 | +2.36% | 20.51 | 1.15 |
| 05/07 | 1,557 | 1,569 | 1,545 | 1,564 | +1.56% | 113,200 | 1135億4640万 | +5.89% | 21.18 | 1.19 |
| 05/02 | 1,581 | 1,581 | 1,540 | 1,540 | -2.47% | 136,200 | 1118億400万 | +4.62% | 20.85 | 1.17 |
| 05/01 | 1,540 | 1,579 | 1,531 | 1,579 | +2.33% | 151,200 | 1146億3540万 | +7.49% | 21.38 | 1.2 |
| 04/30 | 1,530 | 1,543 | 1,525 | 1,543 | +1.18% | 124,900 | 1120億2180万 | +5.47% | 20.89 | 1.17 |
| 04/26 | 1,490 | 1,526 | 1,481 | 1,525 | +2.42% | 128,900 | 1107億1500万 | +4.6% | 20.65 | 1.16 |
| 04/25 | 1,490 | 1,508 | 1,485 | 1,489 | -0.07% | 122,300 | 1081億140万 | +2.27% | 20.16 | 1.13 |
| 04/24 | 1,496 | 1,497 | 1,480 | 1,490 | +0.07% | 76,300 | 1081億7400万 | +2.48% | 20.17 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 248 6/22 | 156 12/10 | 809,000 6/22 | 15.84 | 9.96 | 0.46 | 0.29 | - | - | 12.77倍 11/30 |
| 2011年 11月期 | 310 8/17 | 172 3/14 | 364,000 6/21 | 11.73 | 6.51 | 0.56 | 0.31 | 225億600万 | 124億8720万 | 8.97倍 11/30 |
| 2012年 11月期 | 297 2/10 | 226 12/2 | 419,000 12/27 | 5.29 | 4.02 | 0.49 | 0.37 | 215億6220万 | 164億760万 | 4.75倍 11/20 |
| 2013年 11月期 | 405 10/23 10/22 | 266 12/5 | 261,000 11/15 | 17.09 | 11.22 | 0.58 | 0.38 | 294億300万 | 193億1160万 | 16.12倍 11/20 |
| 2014年 11月期 | 841 11/20 | 318 3/25 3/24 他2件 | 879,000 11/20 | 15.11 | 5.71 | 1.1 | 0.41 | 610億5660万 | 230億8680万 | 14.95倍 11/20 |
| 2015年 11月期 | 2,088 11/26 | 703 12/26 | 3,970,000 4/1 | 22.35 | 7.52 | 2.43 | 0.82 | 1515億8880万 | 510億3780万 | 19.23倍 11/20 |
| 2016年 11月期 | 2,240 6/28 6/27 | 1,255 11/16 | 1,886,200 12/28 | 20.74 | 11.62 | 2.5 | 1.4 | 1626億2400万 | 911億1300万 | 14.01倍 11/30 |
| 2017年 11月期 | 1,683 12/27 | 982 11/20 | 2,373,400 10/3 | 21.3 | 12.43 | 1.7 | 0.99 | 1221億8580万 | 712億9320万 | 12.52倍 11/20 |
| 2018年 11月期 | 1,758 6/6 | 1,010 12/7 | 4,902,400 3/29 | 26.79 | 15.39 | 1.72 | 0.99 | 1276億3080万 | 733億2600万 | 17.73倍 11/20 |
| 2019年 11月期 | 1,849 11/28 | 792 12/26 | 2,177,200 12/26 | 30.62 | 13.11 | 1.78 | 0.76 | 1342億3740万 | 574億9920万 | 28.83倍 11/20 |
| 2020年 11月期 | 2,518 1/9 | 1,230 3/17 | 1,732,200 1/7 | 43.18 | 21.09 | 2.35 | 1.15 | 1828億680万 | 892億9800万 | 33.45倍 11/20 |
| 2021年 11月期 | 2,218 4/2 | 1,508 7/30 | 793,700 11/17 | 33.26 | 22.62 | 1.97 | 1.34 | 1610億2680万 | 1094億8080万 | 23.86倍 11/30 |
| 2022年 11月期 | 1,683 8/19 | 1,293 1/19 | 632,700 6/21 | 31.12 | 23.91 | 1.42 | 1.09 | 1221億8580万 | 938億7180万 | 29.57倍 11/30 |
| 2023年 11月期 | 2,180 7/13 | 1,391 1/16 | 1,183,000 7/4 | 33.22 | 21.19 | 1.75 | 1.11 | 1582億6800万 | 1009億8660万 | 23.21倍 11/20 |
| 最新 | 1,691 2024/9/18 | 55,500 | 22.9 予想 | 1.28 実績 | 1227億6660万 | - | ||||