7968 TASAKI

7968
2017/07/26
時価
389億円
PER 予
14.83倍
2010年以降
赤字-16.61倍
(2010-2016年)
PBR
3.01倍
2010年以降
0.08-7.08倍
(2010-2016年)
配当 予
0%
ROE 予
20.32%
ROA 予
8.2%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2017
07/21900
-200
200
700
2000
200
4.5-
07/141,100
-400
400
700
2000
200
5.5-
07/071,500
-100
600
900
2000
200
7.5-
06/301,600
-34,700
700
900
2000
200
8-
06/2336,300
+13,400
1,000
35,300
2000
200
181.5-
06/2222,900
-3,000
1,000
21,900
2000
200
114.5-
06/2125,900
-12,800
1,000
24,900
2000
200
129.5-
06/2038,700
+35,600
1,000
37,700
2000
200
193.5-
06/193,100
+1,400
1,000
2,100
2000
200
15.5-
06/161,700
-5,400
1,000
700
2000
200
8.50.05
1日
06/157,100
-30,400
1,000
6,100
2000
200
35.5-
06/1437,500
+6,600
1,000
36,500
2000
200
187.5-
06/1330,900
-7,100
1,000
29,900
2000
200
154.5-
06/1238,000
-7,700
1,000
37,000
2000
200
190-
06/0945,700
+18,300
1,000
44,700
2000
200
228.5-
06/0827,400
-12,900
1,000
26,400
2000
200
137-
06/0740,300
-5,800
1,000
39,300
2000
200
201.5-
06/0646,100
-38,000
1,000
45,100
2000
200
230.5-
06/0584,100
+44,900
25,100
59,000
2000
200
420.5-
06/0239,200
+23,000
1,100
38,100
2000
200
196-
06/0116,200
-12,800
1,100
15,100
2000
200
81-
05/3129,000
+15,600
1,100
27,900
2000
200
145-
05/3013,400
+1,600
1,100
12,300
2000
200
67-
05/2911,800
+5,400
1,100
10,700
2000
200
59-
05/266,400
-12,700
1,100
5,300
2000
200
32-
05/2519,100
+2,100
1,100
18,000
2000
200
95.5-
05/2417,000
-14,700
1,100
15,900
2000
200
85-
05/2331,700
+1,200
1,100
30,600
2000
200
158.5-
05/2230,500
-19,300
1,100
29,400
2000
200
152.5-
05/1949,800
+18,100
1,100
48,700
2000
200
249-
05/1831,700
+12,600
1,100
30,600
2000
200
158.5-
05/1719,100
+6,200
1,100
18,000
2000
200
95.5-
05/1612,900
+400
1,100
11,800
2000
200
64.5-
05/1512,500
-21,400
1,100
11,400
200
-1,200
0
200
62.5-
05/1233,900
+7,900
1,100
32,800
1,400
-900
0
1,400
24.21-
05/1126,000
+900
1,200
24,800
2,3000
2,300
11.3-
05/1025,100
+7,500
1,200
23,900
2,3000
2,300
10.91-
05/0917,600
+7,100
1,200
16,400
2,3000
2,300
7.65-
05/0810,500
-56,300
1,200
9,300
2,3000
2,300
4.57-
05/0266,800
+30,700
1,200
65,600
2,3000
2,300
29.04-
05/0136,100
+8,900
1,800
34,300
2,300
-100
0
2,300
15.7-
04/2827,200
+8,400
1,800
25,400
2,400
-900
0
2,400
11.33-
04/2718,800
-11,700
2,900
15,900
3,3000
3,300
5.7-
04/2630,500
-53,800
3,000
27,500
3,3000
3,300
9.24-
04/2584,300
-43,400
4,700
79,600
3,3000
3,300
25.55-
04/24127,700
+36,900
18,200
109,500
3,300
-600
0
3,300
38.7-
04/2190,800
+37,600
3,200
87,600
3,9000
3,900
23.28-
04/2053,200
-21,500
3,300
49,900
3,900
-300
0
3,900
13.64-
04/1974,700
+19,700
2,300
72,400
4,200
-500
0
4,200
17.79-
04/1855,000
-58,000
2,300
52,700
4,700
-1,500
0
4,700
11.7-
04/17113,000
+28,400
2,400
110,600
6,200
-200
0
6,200
18.23-
04/1484,600
+9,300
2,700
81,900
6,4000
6,400
13.22-
04/1375,300
-17,500
2,700
72,600
6,400
-200
0
6,400
11.77-
04/1292,800
-1,000
3,600
89,200
6,600
-12,200
0
6,600
14.06-
04/1193,800
-18,400
4,100
89,700
18,800
-100
0
18,800
4.99-
04/10112,200
-7,000
4,800
107,400
18,9000
18,900
5.94-
04/07119,2004,900
114,300
18,900
-200
0
18,900
6.31-
04/06119,200
+13,300
6,000
113,200
19,100
-100
0
19,100
6.24-
04/05105,900
-9,600
6,300
99,600
19,200
-7,900
0
19,200
5.52-
04/04115,500
-343,000
10,900
104,600
27,100
-300
0
27,100
4.26-
04/03458,500
-320,900
13,000
445,500
27,400
-50,200
0
27,400
16.73-
03/31779,400
-12,400
13,100
766,300
77,600
-7,000
0
77,600
10.04-
03/30791,800
+7,600
13,600
778,200
84,600
-50,100
100
84,500
9.36-
03/29784,200
-18,900
19,300
764,900
134,7000
134,700
5.82-
03/28803,100
+26,000
31,900
771,200
134,700
-60,900
0
134,700
5.96-
03/27777,100
+24,200
27,200
749,900
195,600
-500
100
195,500
3.97-
03/24752,900
+55,100
28,100
724,800
196,100
+7,200
0
196,100
3.84-
03/17697,800
+3,600
28,800
669,000
188,900
+2,000
0
188,900
3.69-
03/10694,200
-2,900
28,300
665,900
186,900
-3,800
0
186,900
3.71-
03/03697,100
+4,900
28,300
668,800
190,700
-5,000
0
190,700
3.66-
02/24692,200
+3,200
26,400
665,800
195,700
-1,500
0
195,700
3.54-
02/17689,000
-1,200
26,000
663,000
197,200
-5,000
0
197,200
3.49-
02/10690,200
-10,000
25,900
664,300
202,200
-200
0
202,200
3.41-
02/03700,200
-1,300
25,300
674,900
202,400
-4,000
0
202,400
3.46-
01/27701,500
+7,800
25,400
676,100
206,400
+2,800
0
206,400
3.4-
01/20693,700
-1,900
26,300
667,400
203,600
+1,300
0
203,600
3.41-
01/13695,600
+2,500
26,700
668,900
202,300
-1,200
0
202,300
3.44-
01/06693,100
-7,900
26,200
666,900
203,500
+1,700
0
203,500
3.41-
2016
12/30701,000
+4,200
28,900
672,100
201,800
-2,400
0
201,800
3.47-
12/28696,800
+1,100
26,200
670,600
204,200
-1,800
0
204,200
3.41-
12/27695,700
+400
25,300
670,400
206,000
-14,500
0
206,000
3.38-
12/26695,300
+500
25,400
669,900
220,500
-3,300
11,100
209,400
3.15-
12/22694,800
+26,900
24,900
669,900
223,800
-3,900
11,100
212,700
3.1-
12/21667,900
+51,400
25,500
642,400
227,700
-3,100
11,100
216,600
2.93-
12/20616,500
+24,700
25,800
590,700
230,800
+3,100
11,100
219,700
2.67-
12/19591,800
+10,900
25,900
565,900
227,700
-9,500
11,100
216,600
2.6-
12/16580,900
-5,400
26,100
554,800
237,200
-4,700
11,100
226,100
2.45-
12/15586,300
+12,300
27,600
558,700
241,900
+14,500
14,500
227,400
2.42-
12/14574,000
+27,100
26,600
547,400
227,400
+18,600
8,700
218,700
2.52-
12/13546,900
-9,200
28,100
518,800
208,800
-8,300
0
208,800
2.62-
12/12556,100
-9,800
28,400
527,700
217,100
-6,100
8,600
208,500
2.56-
12/09565,900
-2,100
31,300
534,600
223,200
+1,000
14,900
208,300
2.54-
12/08568,000
+3,900
31,400
536,600
222,200
-2,000
14,900
207,300
2.56-
12/07564,100
+8,500
32,000
532,100
224,200
+6,200
14,900
209,300
2.52-
12/06555,600
+3,600
31,600
524,000
218,000
+700
14,900
203,100
2.55-
12/05552,000
+6,500
29,400
522,600
217,300
-1,900
14,900
202,400
2.54-
12/02545,500
+12,200
29,400
516,100
219,200
+200
14,900
204,300
2.49-
12/01533,300
-700
29,700
503,600
219,000
-4,100
14,900
204,100
2.44-
11/30534,000
+2,800
29,800
504,200
223,100
+5,600
16,900
206,200
2.39-
11/29531,200
+18,000
28,900
502,300
217,500
+7,100
9,400
208,100
2.44-
11/28513,200
+6,800
29,000
484,200
210,400
+3,500
2,000
208,400
2.44-
11/25506,400
+100
29,400
477,000
206,900
+2,700
0
206,900
2.45-
11/24506,300
+25,300
30,300
476,000
204,200
+12,000
0
204,200
2.48-
11/22481,000
+6,700
30,500
450,500
192,200
-5,200
0
192,200
2.5-
11/21474,300
+11,200
30,400
443,900
197,400
+1,800
0
197,400
2.4-
11/18463,100
+12,900
30,700
432,400
195,6000
195,600
2.37-
11/17450,200
+5,600
30,700
419,500
195,600
-15,300
0
195,600
2.3-
11/16444,600
+3,300
30,700
413,900
210,900
+400
0
210,900
2.11-
11/15441,300
+11,900
30,800
410,500
210,500
+1,500
0
210,500
2.1-
11/14429,400
+4,600
30,700
398,700
209,000
-1,100
0
209,000
2.05-
11/11424,800
+24,600
30,700
394,100
210,100
-4,800
0
210,100
2.02-
11/10400,200
+700
30,600
369,600
214,900
+7,700
0
214,900
1.86-
11/09399,500
+26,600
31,200
368,300
207,200
-11,700
0
207,200
1.93-
11/08372,900
-500
37,100
335,800
218,900
-4,600
0
218,900
1.7-
11/07373,400
+6,300
37,100
336,300
223,500
-1,600
100
223,400
1.67-
11/04367,100
+5,400
35,700
331,400
225,100
-7,300
0
225,100
1.63-
11/02361,700
-1,400
36,600
325,100
232,400
-2,900
0
232,400
1.56-
11/01363,100
+1,200
36,600
326,500
235,300
-1,800
0
235,300
1.54-
10/31361,900
+7,000
37,000
324,900
237,100
-6,900
0
237,100
1.53-
10/28354,900
+8,600
37,000
317,900
244,000
-6,100
0
244,000
1.45-
10/27346,300
-3,400
37,100
309,200
250,100
-121,500
0
250,100
1.38-
10/26349,700
-21,100
37,800
311,900
371,600
+114,400
0
371,600
0.94-
10/25370,800
-7,400
39,000
331,800
257,200
+14,900
0
257,200
1.44-
10/24378,200
-1,500
39,000
339,200
242,300
+7,700
7,800
234,500
1.56-
10/21379,700
+2,500
38,800
340,900
234,600
-2,000
7,800
226,800
1.62-
10/20377,200
+2,200
37,900
339,300
236,6007,800
228,800
1.59-
10/19375,000
-3,100
38,200
336,800
236,600
-3,000
7,800
228,800
1.58-
10/18378,100
+8,100
38,200
339,900
239,600
+1,400
7,800
231,800
1.58-
10/17370,000
-1,300
38,300
331,700
238,200
-900
7,800
230,400
1.55-
10/14371,300
-2,300
38,300
333,000
239,100
-1,000
7,800
231,300
1.55-
10/13373,600
-4,400
38,300
335,300
240,100
+800
7,800
232,300
1.56-
10/12378,000
-6,000
38,200
339,800
239,300
-800
7,800
231,500
1.58-
10/11384,000
-3,000
38,300
345,700
240,100
+1,300
7,800
232,300
1.6-
10/07387,000
-2,000
38,300
348,700
238,800
+1,000
7,800
231,000
1.62-
10/06389,000
+3,000
38,600
350,400
237,800
-6,800
7,800
230,000
1.64-
10/05386,000
-5,700
37,600
348,400
244,600
+8,800
7,800
236,800
1.58-
10/04391,700
-4,100
39,300
352,400
235,800
+1,900
0
235,800
1.66-
10/03395,800
-5,900
40,300
355,500
233,900
+1,200
0
233,900
1.69-
09/30401,700
-4,900
41,200
360,500
232,700
-700
0
232,700
1.73-
09/29406,600
-3,900
41,200
365,400
233,400
-1,300
0
233,400
1.74-
09/28410,500
-7,900
41,100
369,400
234,700
+3,100
100
234,600
1.75-
09/27418,400
+19,000
42,100
376,300
231,600
-4,200
0
231,600
1.81-
09/26399,400
+2,700
42,200
357,200
235,800
+1,200
0
235,800
1.69-
09/23396,700
-15,200
42,200
354,500
234,600
+16,200
0
234,600
1.69-
09/21411,900
-17,000
43,600
368,300
218,400
+22,500
100
218,300
1.89-
09/20428,900
+198,100
47,000
381,900
195,900
+7,300
0
195,900
2.19-
09/16230,800
-5,900
47,300
183,500
188,600
-1,800
0
188,600
1.220.15
3日
09/15236,70052,100
184,600
190,400
+700
0
190,400
1.24-
09/14236,700
+3,000
49,400
187,300
189,700
-2,200
0
189,700
1.25-
09/13233,700
+400
45,700
188,000
191,900
+3,100
0
191,900
1.22-
09/12233,300
+2,400
45,700
187,600
188,800
-50,000
0
188,800
1.24-
09/09230,900
-7,300
44,000
186,900
238,800
+2,100
0
238,800
0.970.05
1日
09/08238,200
+100
46,600
191,600
236,7000
236,700
1.01-
09/07238,100
-800
46,700
191,400
236,7000
236,700
1.01-
09/06238,900
-4,200
46,900
192,000
236,700
+100
0
236,700
1.01-
09/05243,100
+3,600
44,200
198,900
236,600
-30,200
0
236,600
1.03-
09/02239,500
+1,900
42,900
196,600
266,800
-2,700
0
266,800
0.90.05
1日
09/01237,600
-900
42,100
195,500
269,5000
269,500
0.88-
08/31238,500
-900
42,100
196,400
269,500
+300
0
269,500
0.88-
08/30239,400
-2,900
42,800
196,600
269,200
+2,100
0
269,200
0.89-
08/29242,300
-900
43,100
199,200
267,100
-500
0
267,100
0.91-
08/26243,200
-400
43,500
199,700
267,6000
267,600
0.910.05
1日
08/25243,600
+1,200
43,600
200,000
267,600
-2,100
0
267,600
0.91-
08/24242,400
-2,800
43,500
198,900
269,700
+200
0
269,700
0.9-
08/23245,200
+1,000
43,500
201,700
269,500
-200
0
269,500
0.91-
08/22244,200
-1,000
43,500
200,700
269,700
+1,100
0
269,700
0.91-
08/19245,200
-900
43,600
201,600
268,600
-7,800
0
268,600
0.910.05
1日
08/18246,100
-1,200
43,400
202,700
276,400
+6,500
0
276,400
0.89-
08/17247,300
-1,300
43,500
203,800
269,900
+2,200
0
269,900
0.92-
08/16248,600
-1,500
44,100
204,500
267,700
+800
0
267,700
0.93-
08/15250,100
+1,500
44,100
206,000
266,900
-1,000
0
266,900
0.94-
08/12248,600
-100
44,000
204,600
267,900
+500
0
267,900
0.930.05
1日
08/10248,700
+100
43,900
204,800
267,400
-900
0
267,400
0.93-
08/09248,600
+1,100
44,200
204,400
268,300
-400
0
268,300
0.93-
08/08247,500
-5,700
44,300
203,200
268,700
+1,000
100
268,600
0.92-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。