7968 TASAKI

7968
2017/07/26
時価
389億円
PER 予
14.83倍
2010年以降
赤字-16.61倍
（2010-2016年）
PBR
3.01倍
2010年以降
0.08-7.08倍
（2010-2016年）
配当 予
0%
ROE 予
20.32%
ROA 予
8.2%
資料
Link

PER

2010年10月29日
赤字
2011年10月31日
赤字
2012年10月31日
赤字
2013年10月31日
4.75倍
2014年10月31日
3.65倍
2015年10月30日
10.08倍
2016年10月31日
10.08倍

2017/03/02～2017/07/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/262,1992,2022,1992,202+0.14%27,600389億6783万+0.09%14.833.01
07/252,1992,2002,1992,1990%11,900389億1474万-0.05%14.813.01
07/242,1992,2002,1992,1990%6,700389億1474万-0.05%14.813.01
07/212,2022,2022,1992,199-0.18%7,600389億1474万-0.09%14.813.01
07/202,1992,2032,1992,203+0.09%16,600389億8553万+0.09%14.843.01
07/192,1992,2012,1992,201+0.09%6,000389億5014万0%14.823.01
07/182,1992,2022,1992,1990%15,600389億1474万-0.05%14.813.01
07/142,1992,2002,1992,1990%3,400389億1474万-0.05%14.813.01
07/132,1992,2012,1992,1990%37,700389億1474万-0.05%14.813.01
07/122,1992,2002,1992,1990%31,600389億1474万-0.05%14.813.01
07/112,1992,2002,1992,1990%11,900389億1474万-0.05%14.813.01
07/102,1992,2012,1992,1990%8,800389億1474万-0.05%14.813.01
07/072,1992,2002,1992,1990%12,100389億1474万-0.05%14.813.01
07/062,2002,2012,1992,1990%85,600389億1474万-0.05%14.813.01
07/052,2002,2012,1992,199-0.05%24,500389億1474万-0.09%14.813.01
07/042,1992,2022,1992,200+0.05%100,400389億3244万-0.05%14.823.01
07/032,2012,2012,1992,1990%32,900389億1474万-0.09%14.813.01
06/302,1992,2012,1992,1990%85,700389億1474万-0.09%14.813.01
06/292,1992,2012,1992,199-0.05%89,900389億1474万-0.09%14.813.01
06/282,1992,2012,1992,200+0.05%69,000389億3244万-0.05%14.823.01
06/272,2012,2032,1992,199-0.18%173,200389億1474万-0.09%14.813.01
06/262,2022,2052,2012,2030%390,500389億8553万+0.09%14.843.01
06/232,2032,2052,2012,2030%691,200389億8553万+0.14%14.843.01
06/222,2032,2062,2022,203-0.05%672,700389億8553万+0.14%14.843.01
06/212,2022,2062,2012,204+0.09%798,600390億323万+0.18%14.843.02
06/202,2062,2062,2012,202-0.18%571,400389億6783万+0.14%14.833.01
06/192,2022,2252,2012,206+0.14%329,400390億3862万+0.32%14.863.02
06/162,2022,2032,2002,203+0.05%608,800389億8553万+0.18%14.843.01
06/152,1992,2032,1982,202+0.14%715,200389億6783万+0.18%14.833.01
06/142,2002,2002,1982,199+0.05%101,900389億1474万+0.09%14.813.01
06/132,1992,2002,1982,198-0.05%75,500388億9705万+0.05%14.83.01
06/122,1992,2002,1982,199-0.05%243,100389億1474万+0.14%14.813.01
06/092,1992,2012,1982,200+0.05%386,900389億3244万+0.18%14.823.01
06/082,1992,2022,1972,199+0.09%572,500389億1474万+0.14%14.813.01
06/072,2002,2002,1972,197-0.09%302,700388億7935万+0.05%14.83.01
06/062,2022,2022,1992,199-0.05%335,100389億1474万+0.14%14.813.01
06/052,2012,2032,2002,200-0.05%529,100389億3244万+0.18%14.823.01
06/022,2032,2032,2002,2010%608,400389億5014万+0.23%14.823.01
06/012,2002,2042,2002,201+0.05%455,000389億5014万+0.23%14.823.01
05/312,2012,2022,1992,200-0.05%319,900389億3244万+0.18%14.823.01
05/302,2002,2032,2002,201+0.05%283,400389億5014万+0.27%14.823.01
05/292,2012,2032,1982,200-0.09%294,200389億3244万+0.23%14.823.01
05/262,1992,2022,1972,202+0.14%320,900389億6783万+0.32%14.833.01
05/252,1982,2012,1972,199-0.05%285,100389億1474万+0.18%14.813.01
05/242,1992,2012,1972,200+0.18%310,700389億3244万+0.23%14.823.01
05/232,1962,2002,1962,1960%236,500388億6165万+0.05%14.793
05/222,1942,2022,1942,196+0.09%271,500388億6165万+0.05%14.793
05/192,1952,2022,1942,194+0.05%361,600388億2626万-0.05%14.783
05/182,1942,1982,1932,193-0.18%263,200388億856万-0.09%14.773
05/172,1992,2002,1932,1970%122,700388億7935万+0.09%14.83.01
05/162,1932,2012,1932,197+0.23%79,000388億7935万+0.09%14.83.01
05/152,1902,1962,1892,192+0.27%134,000387億9087万-0.14%14.763
05/122,1842,1942,1842,186+0.09%52,800386億8469万-0.41%14.722.99
05/112,1872,1942,1832,184-0.14%87,900386億4930万-0.5%14.712.99
05/102,1902,1942,1872,187-0.14%116,800387億238万-0.41%14.732.99
05/092,1982,2002,1882,190-0.41%94,800387億5547万-0.27%14.753
05/082,1992,2012,1982,199+0.05%386,900389億1474万+0.14%14.813.01
05/022,1982,2022,1982,1980%326,600388億9705万+0.09%14.83.01
05/012,1982,2012,1982,1980%305,400390億8168万+0.09%14.83.01
04/282,1982,2012,1982,198+0.05%360,800388億9705万+0.14%14.83.01
04/272,1962,2002,1962,197+0.05%236,200388億7935万+0.97%14.83.01
04/262,1962,1992,1962,196+0.05%548,400388億6165万+2.09%14.793
04/252,1962,1962,1952,1950%246,700388億4396万+3.34%14.783
04/242,1962,1972,1952,195-0.05%462,100388億4396万+4.52%14.783
04/212,1962,2042,1952,196+0.05%831,800388億6165万+5.88%14.793
04/202,1962,1972,1952,195-0.05%961,100388億4396万+7.18%14.783
04/192,1982,1982,1952,196-0.05%1,297,800388億6165万+8.55%14.793
04/182,1972,1982,1962,197+0.05%483,400388億7935万+10.07%14.83.01
04/172,1972,1982,1962,196-0.05%571,100388億6165万+11.47%14.793
04/142,1972,1982,1972,197-0.05%166,300388億7935万+13.01%14.83.01
04/132,1972,1982,1962,1980%295,500388億9705万+14.66%14.83.01
04/122,1972,1992,1972,198+0.09%386,300388億9705万+16.3%14.83.01
04/112,1952,1982,1952,196+0.05%428,100388億6165万+17.81%14.793
04/102,1962,1962,1952,1950%209,500388億4396万+19.49%14.783
04/072,1952,1962,1952,1950%1,337,700388億4396万+21.34%14.783
04/062,1952,1972,1952,195-0.05%887,800388億4396万+23.18%14.783
04/052,1962,1962,1952,196+0.05%415,800388億6165万+25.13%14.793
04/042,1962,1962,1952,1950%462,600388億4396万+27.1%14.783
04/032,1982,1982,1952,195-0.05%457,100388億4396万+29.19%14.783
03/312,1992,2002,1962,196-0.05%405,400388億6165万+31.34%14.793
03/302,1952,2012,1952,197+0.09%1,019,900388億7935万+33.56%14.83.01
03/292,1922,1952,1922,195+0.23%907,600388億4396万+35.75%14.783
03/282,1942,1962,1902,190+0.64%1,722,600387億5547万+37.74%14.753
03/272,1762,1762,1762,176+25.42%185,500385億772万+39.22%14.652.98
03/241,5511,7351,5501,735+11.94%60,600307億354万+12.96%11.682.37
03/231,5401,5571,5341,550+0.45%18,500274億2967万+1.44%10.442.12
03/221,5701,5721,5421,543-2.71%54,600273億580万+1.11%10.392.11
03/211,5621,6331,5361,586+3.46%167,600280億6675万+4.07%10.682.17
03/171,5511,5571,5301,533-1.54%31,600271億2883万+0.79%10.322.1
03/161,5631,5851,5501,557-0.7%57,100275億5355万+2.37%10.492.13
03/151,5371,5681,5261,568+2.28%33,700277億4821万+3.02%10.562.15
03/141,5401,5501,5301,533-0.45%19,900271億2883万+0.79%10.322.1
03/131,5601,5651,5351,540+0.59%31,300272億5271万+1.25%10.372.11
03/101,5821,5821,5201,531-0.71%46,600270億9344万+0.59%10.312.09
03/091,5141,5621,5021,542+1.92%46,000272億8810万+1.31%10.392.11
03/081,5471,5471,5091,513-1.75%30,200267億7490万-0.53%10.192.07
03/071,5271,5501,5271,540+0.98%34,700272億5271万+1.12%10.372.11
03/061,5091,5351,5061,525+1.06%37,000269億8726万+0.13%10.272.09
03/031,5141,5191,5061,509-0.46%20,200267億411万-1.05%10.162.06
03/021,5101,5241,5041,516+0.8%17,400268億2799万-0.79%10.212.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期		1,410
141
12/15		560
56
10/29
56
10/28		1,149,300
11,493,000
12/15		赤字赤字0.750.3--赤字
10/29
2011年
10月期		900
90
11/25		360
36
3/15		583,400
5,834,000
11/25		赤字赤字0.280.1165億5245万26億2098万赤字
10/31
2012年
10月期		610
61
2/27		250
6/4		162,900
4/25		赤字赤字0.190.0823億614万9億4514万赤字
10/31
2013年
10月期		630
3/29		280
11/1		118,200
4/24		5.212.310.190.0923億8175万10億5855万4.75倍
10/31
2014年
10月期		1,424
7/28		501
2/17		1,308,000
3/18		4.451.570.40.1453億8352万18億9406万3.65倍
10/31
2015年
10月期		3,390
6/1		1,063
11/12		1,387,900
10/16		16.615.217.082.22128億1611万40億1874万10.08倍
10/30
2016年
10月期		2,143
11/12		1,115
7/15
7/8		634,300
12/11		14.567.583.761.95381億375万198億2533万10.08倍
10/31