2017 |
07/26 | 15:00 当社株式の上場廃止のお知らせ |
07/26 | 2,199 | 2,202 | 2,199 | 2,202 | +0.14% | 27,600 | 389億6783万 | +0.09% |
07/25 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 11,900 | 389億1474万 | -0.05% |
07/24 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 6,700 | 389億1474万 | -0.05% |
07/21 | 2,202 | 2,202 | 2,199 | 2,199 | -0.18% | 7,600 | 389億1474万 | -0.09% |
07/20 | 2,199 | 2,203 | 2,199 | 2,203 | +0.09% | 16,600 | 389億8553万 | +0.09% |
07/19 | 2,199 | 2,201 | 2,199 | 2,201 | +0.09% | 6,000 | 389億5014万 | 0% |
07/18 | 2,199 | 2,202 | 2,199 | 2,199 | 0% | 15,600 | 389億1474万 | -0.05% |
07/14 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 3,400 | 389億1474万 | -0.05% |
07/13 | 2,199 | 2,201 | 2,199 | 2,199 | 0% | 37,700 | 389億1474万 | -0.05% |
07/12 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 31,600 | 389億1474万 | -0.05% |
07/11 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 11,900 | 389億1474万 | -0.05% |
07/10 | 2,199 | 2,201 | 2,199 | 2,199 | 0% | 8,800 | 389億1474万 | -0.05% |
07/07 | 2,199 | 2,200 | 2,199 | 2,199 | 0% | 12,100 | 389億1474万 | -0.05% |
07/06 | 2,200 | 2,201 | 2,199 | 2,199 | 0% | 85,600 | 389億1474万 | -0.05% |
07/05 | 2,200 | 2,201 | 2,199 | 2,199 | -0.05% | 24,500 | 389億1474万 | -0.09% |
07/04 | 2,199 | 2,202 | 2,199 | 2,200 | +0.05% | 100,400 | 389億3244万 | -0.05% |
07/03 | 2,201 | 2,201 | 2,199 | 2,199 | 0% | 32,900 | 389億1474万 | -0.09% |
06/30 | 2,199 | 2,201 | 2,199 | 2,199 | 0% | 85,700 | 389億1474万 | -0.09% |
06/29 | 2,199 | 2,201 | 2,199 | 2,199 | -0.05% | 89,900 | 389億1474万 | -0.09% |
06/28 | 2,199 | 2,201 | 2,199 | 2,200 | +0.05% | 69,000 | 389億3244万 | -0.05% |
06/27 | 2,201 | 2,203 | 2,199 | 2,199 | -0.18% | 173,200 | 389億1474万 | -0.09% |
06/26 | 17:00 株式会社スターダストと株式会社TASAKIとの吸収合併契約の承認決議に関するお知らせ |
06/26 | 2,202 | 2,205 | 2,201 | 2,203 | 0% | 390,500 | 389億8553万 | +0.09% |
06/23 | 2,203 | 2,205 | 2,201 | 2,203 | 0% | 691,200 | 389億8553万 | +0.14% |
06/22 | 2,203 | 2,206 | 2,202 | 2,203 | -0.05% | 672,700 | 389億8553万 | +0.14% |
06/21 | 2,202 | 2,206 | 2,201 | 2,204 | +0.09% | 798,600 | 390億323万 | +0.18% |
06/20 | 2,206 | 2,206 | 2,201 | 2,202 | -0.18% | 571,400 | 389億6783万 | +0.14% |
06/19 | 2,202 | 2,225 | 2,201 | 2,206 | +0.14% | 329,400 | 390億3862万 | +0.32% |
06/16 | 2,202 | 2,203 | 2,200 | 2,203 | +0.05% | 608,800 | 389億8553万 | +0.18% |
06/15 | 2,199 | 2,203 | 2,198 | 2,202 | +0.14% | 715,200 | 389億6783万 | +0.18% |
06/14 | 2,200 | 2,200 | 2,198 | 2,199 | +0.05% | 101,900 | 389億1474万 | +0.09% |
06/13 | 16:30 平成29年10月期第2四半期決算短信〔日本基準〕(連結) |
06/13 | 2,199 | 2,200 | 2,198 | 2,198 | -0.05% | 75,500 | 388億9705万 | +0.05% |
06/12 | 2,199 | 2,200 | 2,198 | 2,199 | -0.05% | 243,100 | 389億1474万 | +0.14% |
06/09 | 2,199 | 2,201 | 2,198 | 2,200 | +0.05% | 386,900 | 389億3244万 | +0.18% |
06/08 | 2,199 | 2,202 | 2,197 | 2,199 | +0.09% | 572,500 | 389億1474万 | +0.14% |
06/07 | 2,200 | 2,200 | 2,197 | 2,197 | -0.09% | 302,700 | 388億7935万 | +0.05% |
06/06 | 2,202 | 2,202 | 2,199 | 2,199 | -0.05% | 335,100 | 389億1474万 | +0.14% |
06/05 | 2,201 | 2,203 | 2,200 | 2,200 | -0.05% | 529,100 | 389億3244万 | +0.18% |
06/02 | 2,203 | 2,203 | 2,200 | 2,201 | 0% | 608,400 | 389億5014万 | +0.23% |
06/01 | 2,200 | 2,204 | 2,200 | 2,201 | +0.05% | 455,000 | 389億5014万 | +0.23% |
05/31 | 2,201 | 2,202 | 2,199 | 2,200 | -0.05% | 319,900 | 389億3244万 | +0.18% |
05/30 | 2,200 | 2,203 | 2,200 | 2,201 | +0.05% | 283,400 | 389億5014万 | +0.27% |
05/29 | 2,201 | 2,203 | 2,198 | 2,200 | -0.09% | 294,200 | 389億3244万 | +0.23% |
05/26 | 2,199 | 2,202 | 2,197 | 2,202 | +0.14% | 320,900 | 389億6783万 | +0.32% |
05/25 | 2,198 | 2,201 | 2,197 | 2,199 | -0.05% | 285,100 | 389億1474万 | +0.18% |
05/24 | 2,199 | 2,201 | 2,197 | 2,200 | +0.18% | 310,700 | 389億3244万 | +0.23% |
05/23 | 2,196 | 2,200 | 2,196 | 2,196 | 0% | 236,500 | 388億6165万 | +0.05% |
05/22 | 2,194 | 2,202 | 2,194 | 2,196 | +0.09% | 271,500 | 388億6165万 | +0.05% |
05/19 | 2,195 | 2,202 | 2,194 | 2,194 | +0.05% | 361,600 | 388億2626万 | -0.05% |
05/18 | 15:00 株式会社スターダストと株式会社TASAKIとの吸収合併契約締結に関するお知らせ |
05/18 | 2,194 | 2,198 | 2,193 | 2,193 | -0.18% | 263,200 | 388億856万 | -0.09% |
05/17 | 2,199 | 2,200 | 2,193 | 2,197 | 0% | 122,700 | 388億7935万 | +0.09% |
05/16 | 2,193 | 2,201 | 2,193 | 2,197 | +0.23% | 79,000 | 388億7935万 | +0.09% |
05/15 | 2,190 | 2,196 | 2,189 | 2,192 | +0.27% | 134,000 | 387億9087万 | -0.14% |
05/12 | 15:00 株式会社スターダストによる当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
05/12 | 2,184 | 2,194 | 2,184 | 2,186 | +0.09% | 52,800 | 386億8469万 | -0.41% |
05/11 | 2,187 | 2,194 | 2,183 | 2,184 | -0.14% | 87,900 | 386億4930万 | -0.5% |
05/10 | 2,190 | 2,194 | 2,187 | 2,187 | -0.14% | 116,800 | 387億238万 | -0.41% |
05/09 | 2,198 | 2,200 | 2,188 | 2,190 | -0.41% | 94,800 | 387億5547万 | -0.27% |
05/08 | 2,199 | 2,201 | 2,198 | 2,199 | +0.05% | 386,900 | 389億1474万 | +0.14% |
05/02 | 2,198 | 2,202 | 2,198 | 2,198 | 0% | 326,600 | 388億9705万 | +0.09% |
05/01 | 2,198 | 2,201 | 2,198 | 2,198 | 0% | 305,400 | 390億8168万 | +0.09% |
04/28 | 2,198 | 2,201 | 2,198 | 2,198 | +0.05% | 360,800 | 388億9705万 | +0.14% |
04/27 | 2,196 | 2,200 | 2,196 | 2,197 | +0.05% | 236,200 | 388億7935万 | +0.97% |
04/26 | 2,196 | 2,199 | 2,196 | 2,196 | +0.05% | 548,400 | 388億6165万 | +2.09% |
04/25 | 2,196 | 2,196 | 2,195 | 2,195 | 0% | 246,700 | 388億4396万 | +3.34% |
04/24 | 2,196 | 2,197 | 2,195 | 2,195 | -0.05% | 462,100 | 388億4396万 | +4.52% |
04/21 | 16:15 「株式会社スターダストによる株式会社TASAKI株券等(証券コード:7968)に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ |
04/21 | 16:15 (訂正)「MBOの実施及び応募の推奨に関するお知らせ」の一部訂正について |
04/21 | 15:00 自己株式の無償取得及び消却に関するお知らせ |
04/21 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
04/21 | 2,196 | 2,204 | 2,195 | 2,196 | +0.05% | 831,800 | 388億6165万 | +5.88% |
04/20 | 2,196 | 2,197 | 2,195 | 2,195 | -0.05% | 961,100 | 388億4396万 | +7.18% |
04/19 | 2,198 | 2,198 | 2,195 | 2,196 | -0.05% | 1,297,800 | 388億6165万 | +8.55% |
04/18 | 2,197 | 2,198 | 2,196 | 2,197 | +0.05% | 483,400 | 388億7935万 | +10.07% |
04/17 | 2,197 | 2,198 | 2,196 | 2,196 | -0.05% | 571,100 | 388億6165万 | +11.47% |
04/14 | 2,197 | 2,198 | 2,197 | 2,197 | -0.05% | 166,300 | 388億7935万 | +13.01% |
04/13 | 2,197 | 2,198 | 2,196 | 2,198 | 0% | 295,500 | 388億9705万 | +14.66% |
04/12 | 2,197 | 2,199 | 2,197 | 2,198 | +0.09% | 386,300 | 388億9705万 | +16.3% |
04/11 | 2,195 | 2,198 | 2,195 | 2,196 | +0.05% | 428,100 | 388億6165万 | +17.81% |
04/10 | 2,196 | 2,196 | 2,195 | 2,195 | 0% | 209,500 | 388億4396万 | +19.49% |
04/07 | 2,195 | 2,196 | 2,195 | 2,195 | 0% | 1,337,700 | 388億4396万 | +21.34% |
04/06 | 2,195 | 2,197 | 2,195 | 2,195 | -0.05% | 887,800 | 388億4396万 | +23.18% |
04/05 | 2,196 | 2,196 | 2,195 | 2,196 | +0.05% | 415,800 | 388億6165万 | +25.13% |
04/04 | 2,196 | 2,196 | 2,195 | 2,195 | 0% | 462,600 | 388億4396万 | +27.1% |
04/03 | 2,198 | 2,198 | 2,195 | 2,195 | -0.05% | 457,100 | 388億4396万 | +29.19% |
03/31 | 2,199 | 2,200 | 2,196 | 2,196 | -0.05% | 405,400 | 388億6165万 | +31.34% |
03/30 | 2,195 | 2,201 | 2,195 | 2,197 | +0.09% | 1,019,900 | 388億7935万 | +33.56% |
03/29 | 2,192 | 2,195 | 2,192 | 2,195 | +0.23% | 907,600 | 388億4396万 | +35.75% |
03/28 | 2,194 | 2,196 | 2,190 | 2,190 | +0.64% | 1,722,600 | 387億5547万 | +37.74% |
03/27 | 2,176 | 2,176 | 2,176 | 2,176 | +25.42% | 185,500 | 385億772万 | +39.22% |
03/24 | 18:30 (数値データ追加)「平成29年10月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ」におけるXBRLデータの追加について |
03/24 | 16:00 株式会社スターダストによる株式会社TASAKI株券等(証券コード:7968)に対する公開買付けの開始に関するお知らせ |
03/24 | 16:00 平成29年10月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
03/24 | 16:00 MBOの実施及び応募の推奨に関するお知らせ |
03/24 | 1,551 | 1,735 | 1,550 | 1,735 | +11.94% | 60,600 | 307億354万 | +12.96% |
03/23 | 1,540 | 1,557 | 1,534 | 1,550 | +0.45% | 18,500 | 274億2967万 | +1.44% |
03/22 | 1,570 | 1,572 | 1,542 | 1,543 | -2.71% | 54,600 | 273億580万 | +1.11% |
03/21 | 1,562 | 1,633 | 1,536 | 1,586 | +3.46% | 167,600 | 280億6675万 | +4.07% |
03/17 | 16:00 平成29年10月期第1四半期決算短信〔日本基準〕(連結) |
03/17 | 1,551 | 1,557 | 1,530 | 1,533 | -1.54% | 31,600 | 271億2883万 | +0.79% |
03/16 | 1,563 | 1,585 | 1,550 | 1,557 | -0.7% | 57,100 | 275億5355万 | +2.37% |
03/15 | 1,537 | 1,568 | 1,526 | 1,568 | +2.28% | 33,700 | 277億4821万 | +3.02% |
03/14 | 1,540 | 1,550 | 1,530 | 1,533 | -0.45% | 19,900 | 271億2883万 | +0.79% |
03/13 | 1,560 | 1,565 | 1,535 | 1,540 | +0.59% | 31,300 | 272億5271万 | +1.25% |
03/10 | 1,582 | 1,582 | 1,520 | 1,531 | -0.71% | 46,600 | 270億9344万 | +0.59% |
03/09 | 1,514 | 1,562 | 1,502 | 1,542 | +1.92% | 46,000 | 272億8810万 | +1.31% |
03/08 | 1,547 | 1,547 | 1,509 | 1,513 | -1.75% | 30,200 | 267億7490万 | -0.53% |
03/07 | 1,527 | 1,550 | 1,527 | 1,540 | +0.98% | 34,700 | 272億5271万 | +1.12% |
03/06 | 1,509 | 1,535 | 1,506 | 1,525 | +1.06% | 37,000 | 269億8726万 | +0.13% |
03/03 | 1,514 | 1,519 | 1,506 | 1,509 | -0.46% | 20,200 | 267億411万 | -1.05% |
03/02 | 1,510 | 1,524 | 1,504 | 1,516 | +0.8% | 17,400 | 268億2799万 | -0.79% |