2018 |
01/18 | 808 | 811 | 788 | 794 | -1.49% | 189,400 | 414億229万 | -4.22% |
01/17 | 820 | 820 | 804 | 806 | -1.83% | 136,100 | 420億2802万 | -2.89% |
01/16 | 822 | 830 | 819 | 821 | -0.36% | 62,400 | 428億1018万 | -1.2% |
01/15 | 836 | 836 | 821 | 824 | -0.36% | 69,400 | 429億6661万 | -0.72% |
01/12 | 838 | 841 | 827 | 827 | -1.19% | 80,800 | 431億2304万 | -0.36% |
01/11 | 841 | 841 | 827 | 837 | -0.71% | 88,600 | 436億4448万 | +0.84% |
01/10 | 845 | 857 | 842 | 843 | +0.12% | 132,200 | 439億5734万 | +1.69% |
01/09 | 836 | 845 | 827 | 842 | +0.72% | 113,800 | 439億520万 | +1.57% |
01/05 | 839 | 839 | 833 | 836 | 0% | 67,100 | 435億9234万 | +0.97% |
01/04 | 835 | 843 | 829 | 836 | +0.12% | 102,600 | 435億9234万 | +1.09% |
2017 |
12/29 | 832 | 838 | 829 | 835 | +0.36% | 53,100 | 435億4019万 | +1.09% |
12/28 | 833 | 835 | 830 | 832 | -0.24% | 46,700 | 433億8376万 | +0.73% |
12/27 | 825 | 844 | 822 | 834 | +0.24% | 136,900 | 434億8805万 | +1.09% |
12/26 | 835 | 835 | 827 | 832 | 0% | 61,600 | 433億8376万 | +0.97% |
12/25 | 839 | 842 | 828 | 832 | -0.36% | 73,800 | 433億8376万 | +1.09% |
12/22 | 827 | 844 | 827 | 835 | +1.09% | 96,700 | 435億4019万 | +1.58% |
12/21 | 820 | 826 | 813 | 826 | +0.36% | 67,400 | 430億7090万 | +0.61% |
12/20 | 823 | 827 | 821 | 823 | -0.24% | 40,300 | 429億1446万 | +0.24% |
12/19 | 828 | 828 | 820 | 825 | -0.12% | 67,200 | 430億1875万 | +0.36% |
12/18 | 15:00 執行役員人事に関するお知らせ |
12/18 | 835 | 838 | 822 | 826 | -0.12% | 97,500 | 430億7090万 | +0.36% |
12/15 | 835 | 835 | 822 | 827 | -1.19% | 116,400 | 431億2304万 | +0.36% |
12/14 | 828 | 843 | 828 | 837 | +1.7% | 86,500 | 436億4448万 | +1.45% |
12/13 | 837 | 840 | 822 | 823 | -1.44% | 78,400 | 429億1446万 | -0.36% |
12/12 | 838 | 846 | 833 | 835 | -0.71% | 96,800 | 435億4019万 | +0.85% |
12/11 | 826 | 841 | 814 | 841 | +2.56% | 159,400 | 438億5306万 | +1.33% |
12/08 | 806 | 821 | 806 | 820 | +0.37% | 128,500 | 427億5803万 | -1.32% |
12/07 | 809 | 820 | 807 | 817 | +0.37% | 132,100 | 426億160万 | -2.04% |
12/06 | 816 | 820 | 808 | 814 | -1.09% | 87,200 | 424億4517万 | -2.63% |
12/05 | 815 | 825 | 806 | 823 | +1.11% | 100,600 | 429億1446万 | -1.79% |
12/04 | 836 | 836 | 813 | 814 | -1.81% | 83,800 | 424億4517万 | -2.98% |
12/01 | 840 | 840 | 828 | 829 | -0.84% | 67,000 | 432億2733万 | -1.43% |
11/30 | 822 | 840 | 818 | 836 | +2.2% | 128,100 | 435億9234万 | -1.07% |
11/29 | 810 | 821 | 810 | 818 | +0.74% | 69,500 | 426億5374万 | -3.65% |
11/28 | 817 | 819 | 810 | 812 | -0.49% | 52,500 | 423億4088万 | -4.92% |
11/27 | 819 | 821 | 813 | 816 | 0% | 90,900 | 425億4946万 | -5.01% |
11/24 | 817 | 821 | 812 | 816 | 0% | 59,400 | 425億4946万 | -5.56% |
11/22 | 812 | 822 | 812 | 816 | +0.62% | 66,300 | 425億4946万 | -6.1% |
11/21 | 811 | 820 | 808 | 811 | -0.37% | 104,200 | 422億8874万 | -7.21% |
11/20 | 799 | 815 | 799 | 814 | +1.37% | 136,300 | 424億4517万 | -7.39% |
11/17 | 821 | 821 | 799 | 803 | -1.47% | 314,400 | 418億7159万 | -9.06% |
11/16 | 814 | 822 | 809 | 815 | -0.12% | 99,100 | 424億9731万 | -8.32% |
11/15 | 842 | 842 | 815 | 816 | -3.2% | 207,600 | 425億4946万 | -8.62% |
11/14 | 862 | 862 | 842 | 843 | -1.4% | 82,000 | 439億5734万 | -6.02% |
11/13 | 843 | 858 | 841 | 855 | +1.54% | 122,000 | 445億8307万 | -4.89% |
11/10 | 849 | 852 | 839 | 842 | -1.86% | 179,600 | 439億520万 | -6.55% |
11/09 | 868 | 875 | 851 | 858 | -0.92% | 216,200 | 447億3950万 | -5.09% |
11/08 | 872 | 872 | 861 | 866 | -0.57% | 84,100 | 451億5665万 | -4.42% |
11/07 | 867 | 877 | 857 | 871 | -0.46% | 163,400 | 454億1737万 | -4.18% |
11/06 | 885 | 890 | 867 | 875 | -1.13% | 173,400 | 456億2595万 | -4.06% |
11/02 | 883 | 892 | 879 | 885 | +0.34% | 177,700 | 461億4739万 | -3.17% |
11/01 | 878 | 889 | 864 | 882 | +1.5% | 289,400 | 459億9096万 | -3.5% |
10/31 | 858 | 873 | 852 | 869 | +1.88% | 266,200 | 453億1309万 | -5.03% |
10/30 | 859 | 859 | 850 | 853 | -0.7% | 265,900 | 444億7878万 | -6.67% |
10/27 | 864 | 868 | 852 | 859 | -0.46% | 412,200 | 447億9165万 | -6.02% |
10/26 | 856 | 867 | 843 | 863 | -7.3% | 687,000 | 450億22万 | -5.58% |
10/25 | 15:00 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
10/25 | 946 | 947 | 930 | 931 | -0.96% | 90,600 | 485億4601万 | +1.97% |
10/24 | 940 | 940 | 928 | 940 | +0.11% | 101,000 | 490億1531万 | +3.3% |
10/23 | 942 | 942 | 932 | 939 | +0.75% | 62,400 | 489億6316万 | +3.53% |
10/20 | 929 | 939 | 923 | 932 | -1.06% | 89,400 | 485億9815万 | +3.33% |
10/19 | 933 | 947 | 927 | 942 | +0.32% | 70,100 | 491億1959万 | +4.78% |
10/18 | 936 | 941 | 922 | 939 | 0% | 69,200 | 489億6316万 | +5.03% |
10/17 | 940 | 941 | 928 | 939 | +0.43% | 68,800 | 489億6316万 | +5.51% |
10/16 | 927 | 944 | 924 | 935 | +0.21% | 97,000 | 487億5459万 | +5.29% |
10/13 | 933 | 942 | 922 | 933 | -0.21% | 95,100 | 486億5030万 | +5.54% |
10/12 | 924 | 939 | 915 | 935 | +1.52% | 98,800 | 487億5459万 | +6.13% |
10/11 | 919 | 921 | 909 | 921 | +0.33% | 71,500 | 480億2457万 | +4.9% |
10/10 | 900 | 919 | 896 | 918 | +2% | 80,000 | 478億6814万 | +4.79% |
10/06 | 903 | 913 | 896 | 900 | -0.22% | 66,200 | 469億2955万 | +3.09% |
10/05 | 907 | 913 | 895 | 902 | -0.55% | 61,900 | 470億3384万 | +3.44% |
10/04 | 922 | 925 | 905 | 907 | -1.41% | 94,600 | 472億9456万 | +4.37% |
10/03 | 939 | 939 | 917 | 920 | -0.86% | 90,500 | 479億7243万 | +6.36% |
10/02 | 950 | 950 | 924 | 928 | -1.9% | 84,100 | 483億8958万 | +7.78% |
09/29 | 925 | 950 | 915 | 946 | +1.18% | 231,100 | 493億2817万 | +10.39% |
09/28 | 896 | 944 | 896 | 935 | +5.06% | 323,700 | 487億5459万 | +9.87% |
09/27 | 888 | 896 | 867 | 890 | +0.23% | 185,100 | 464億811万 | +5.08% |
09/26 | 853 | 888 | 852 | 888 | +3.98% | 170,400 | 463億382万 | +5.09% |
09/25 | 865 | 865 | 852 | 854 | -0.7% | 104,400 | 445億3093万 | +1.43% |
09/22 | 849 | 864 | 849 | 860 | +1.53% | 107,500 | 448億4379万 | +2.26% |
09/21 | 849 | 852 | 838 | 847 | +0.24% | 93,500 | 441億6592万 | +0.71% |
09/20 | 848 | 855 | 844 | 845 | -0.94% | 81,500 | 440億6163万 | +0.48% |
09/19 | 858 | 858 | 843 | 853 | -0.58% | 118,100 | 444億7878万 | +1.43% |
09/15 | 833 | 861 | 833 | 858 | +3% | 232,600 | 447億3950万 | +2.14% |
09/14 | 840 | 840 | 828 | 833 | -0.36% | 95,500 | 434億3590万 | -0.83% |
09/13 | 837 | 842 | 824 | 836 | -0.24% | 160,200 | 435億9234万 | -0.71% |
09/12 | 837 | 842 | 828 | 838 | +0.24% | 133,000 | 436億9662万 | -0.83% |
09/11 | 870 | 877 | 832 | 836 | -4.46% | 289,800 | 435億9234万 | -1.3% |
09/08 | 841 | 879 | 838 | 875 | +3.43% | 297,200 | 456億2595万 | +3.06% |
09/07 | 862 | 868 | 844 | 846 | -1.63% | 85,000 | 441億1378万 | -0.35% |
09/06 | 838 | 868 | 821 | 860 | +0.94% | 269,800 | 448億4379万 | +1.3% |
09/05 | 865 | 865 | 841 | 852 | -1.5% | 293,600 | 444億2664万 | +0.24% |
09/04 | 854 | 873 | 844 | 865 | +0.82% | 269,400 | 451億451万 | +1.53% |
09/01 | 866 | 867 | 849 | 858 | +0.23% | 108,800 | 447億3950万 | +0.23% |
08/31 | 828 | 860 | 827 | 856 | +3.26% | 228,800 | 446億3521万 | -0.58% |
08/30 | 831 | 832 | 821 | 829 | +0.48% | 97,500 | 432億2733万 | -4.27% |
08/29 | 815 | 827 | 812 | 825 | +1.23% | 106,600 | 430億1875万 | -5.39% |
08/28 | 820 | 820 | 806 | 815 | +0.12% | 113,600 | 424億9731万 | -7.07% |
08/25 | 825 | 825 | 813 | 814 | -0.37% | 102,300 | 424億4517万 | -7.71% |
08/24 | 820 | 825 | 813 | 817 | -0.73% | 100,200 | 426億160万 | -7.79% |
08/23 | 839 | 845 | 817 | 823 | -1.44% | 134,100 | 429億1446万 | -7.53% |
08/22 | 827 | 836 | 817 | 835 | +1.09% | 114,100 | 435億4019万 | -6.6% |