| 2024 |
| 04/25 | （5%ルール）新居浜ビジネスセンター（6.01%） |
| 04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 38億1570万 | +2.99% |
| 04/24 | 972 | 1,000 | 972 | 1,000 | 0% | 600 | 38億1570万 | +3.09% |
| 04/23 | 1,000 | 1,005 | 990 | 1,000 | +1.21% | 1,500 | 38億1570万 | +3.31% |
| 04/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/22 | 984 | 990 | 984 | 988 | +1.96% | 3,500 | 37億6991万 | +2.17% |
| 04/19 | 969 | 969 | 969 | 969 | 0% | 4,900 | 36億9741万 | +0.31% |
| 04/18 | （5%ルール）新居浜ビジネスセンター（6.01%） |
| 04/18 | 969 | 969 | 969 | 969 | 0% | 3,900 | 36億9741万 | +0.41% |
| 04/17 | 970 | 975 | 969 | 969 | -0.1% | 5,700 | 36億9741万 | +0.41% |
| 04/16 | （5%ルール）新居浜ビジネスセンター（6.01%） |
| 04/16 | 969 | 972 | 964 | 970 | +0.21% | 3,400 | 37億122万 | +0.73% |
| 04/15 | 968 | 968 | 960 | 968 | +0.21% | 1,500 | 36億9359万 | +0.62% |
| 04/12 | 969 | 969 | 960 | 966 | -0.31% | 900 | 36億8596万 | +0.42% |
| 04/11 | 969 | 969 | 969 | 969 | +0.62% | 100 | 36億9741万 | +0.83% |
| 04/10 | 970 | 970 | 963 | 963 | +0.31% | 600 | 36億7451万 | +0.21% |
| 04/08 | 969 | 972 | 960 | 960 | 0% | 2,000 | 36億6307万 | 0% |
| 04/05 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/05 | 970 | 972 | 960 | 960 | -1.03% | 1,300 | 36億6307万 | 0% |
| 04/04 | 965 | 970 | 960 | 970 | 0% | 1,100 | 37億122万 | +0.94% |
| 04/03 | 963 | 970 | 960 | 970 | 0% | 1,000 | 37億122万 | +0.83% |
| 04/02 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/02 | 970 | 970 | 970 | 970 | 0% | 700 | 37億122万 | +0.73% |
| 04/01 | 970 | 970 | 969 | 970 | +0.83% | 800 | 37億122万 | +0.73% |
| 03/29 | 960 | 972 | 957 | 962 | +0.73% | 6,500 | 36億7070万 | -0.21% |
| 03/28 | 970 | 970 | 955 | 955 | -0.52% | 700 | 36億4399万 | -1.04% |
| 03/27 | 970 | 970 | 960 | 960 | -1.44% | 200 | 36億6307万 | -0.62% |
| 03/26 | 972 | 974 | 972 | 974 | +0.21% | 900 | 37億1649万 | +0.72% |
| 03/25 | 968 | 972 | 968 | 972 | +0.41% | 2,800 | 37億886万 | +0.52% |
| 03/22 | 954 | 968 | 954 | 968 | +1.26% | 4,100 | 36億9359万 | +0.1% |
| 03/21 | 968 | 970 | 956 | 956 | -1.04% | 1,900 | 36億4780万 | -1.24% |
| 03/19 | 966 | 966 | 966 | 966 | +0.73% | 600 | 36億8596万 | -0.21% |
| 03/18 | 961 | 961 | 952 | 959 | -0.72% | 300 | 36億5925万 | -1.03% |
| 03/15 | 964 | 966 | 956 | 966 | +0.42% | 2,000 | 36億8596万 | -0.31% |
| 03/14 | 962 | 962 | 948 | 962 | 0% | 1,100 | 36億7070万 | -0.82% |
| 03/13 | 953 | 984 | 953 | 962 | +0.94% | 3,000 | 36億7070万 | -0.93% |
| 03/12 | 932 | 953 | 932 | 953 | +1.93% | 500 | 36億3636万 | -1.95% |
| 03/11 | 935 | 935 | 935 | 935 | -0.64% | 200 | 35億6767万 | -3.81% |
| 03/08 | 951 | 951 | 930 | 941 | -1.05% | 4,900 | 35億9057万 | -3.39% |
| 03/07 | 952 | 952 | 951 | 951 | -0.11% | 200 | 36億2873万 | -2.46% |
| 03/06 | 944 | 952 | 940 | 952 | -0.73% | 800 | 36億3254万 | -2.46% |
| 03/05 | 950 | 960 | 949 | 959 | +0.52% | 2,300 | 36億5925万 | -1.84% |
| 03/04 | 954 | 954 | 954 | 954 | -0.42% | 100 | 36億4017万 | -2.45% |
| 03/01 | 942 | 961 | 931 | 958 | -1.44% | 700 | 36億5544万 | -2.04% |
| 02/28 | 942 | 972 | 942 | 972 | -2.51% | 2,000 | 37億886万 | -0.82% |
| 02/27 | 983 | 997 | 982 | 997 | +0.2% | 1,300 | 38億425万 | +1.63% |
| 02/26 | 982 | 995 | 982 | 995 | +1.12% | 2,700 | 37億9662万 | +1.53% |
| 02/22 | 982 | 984 | 971 | 984 | +0.31% | 1,700 | 37億5464万 | +0.31% |
| 02/21 | 985 | 989 | 981 | 981 | -0.41% | 2,100 | 37億4320万 | 0% |
| 02/20 | 980 | 1,009 | 980 | 985 | 0% | 2,300 | 37億5846万 | +0.51% |
| 02/19 | 980 | 987 | 977 | 985 | +0.51% | 3,500 | 37億5846万 | +0.51% |
| 02/16 | 980 | 980 | 980 | 980 | -0.1% | 100 | 37億3938万 | +0.1% |
| 02/15 | 980 | 981 | 973 | 981 | 0% | 2,400 | 37億4320万 | +0.2% |
| 02/14 | 980 | 982 | 980 | 981 | +0.31% | 1,300 | 37億4320万 | +0.31% |
| 02/13 | 975 | 999 | 970 | 978 | +0.31% | 3,900 | 37億3175万 | +0.1% |
| 02/09 | （5%ルール）新居浜ビジネスセンター（5.01%） |
| 02/09 | 979 | 979 | 969 | 975 | +0.72% | 1,000 | 37億2030万 | -0.1% |
| 02/08 | 981 | 984 | 968 | 968 | -1.33% | 5,000 | 36億9359万 | -0.62% |
| 02/07 | 982 | 984 | 977 | 981 | +0.1% | 13,300 | 37億4320万 | +0.82% |
| 02/06 | 985 | 987 | 956 | 980 | -0.51% | 19,600 | 37億3938万 | +0.82% |
| 02/05 | 970 | 1,020 | 970 | 985 | +0.51% | 9,000 | 37億5846万 | +1.44% |
| 02/02 | 975 | 980 | 970 | 980 | +1.03% | 3,900 | 37億3938万 | +1.03% |
| 02/01 | 971 | 971 | 970 | 970 | -0.1% | 200 | 37億122万 | +0.1% |
| 01/30 | 975 | 976 | 971 | 971 | -0.41% | 600 | 37億504万 | +0.21% |
| 01/29 | 974 | 975 | 974 | 975 | 0% | 600 | 37億2030万 | +0.52% |
| 01/26 | 975 | 975 | 975 | 975 | 0% | 600 | 37億2030万 | +0.52% |
| 01/25 | 974 | 975 | 970 | 975 | 0% | 2,300 | 37億2030万 | +0.52% |
| 01/24 | 974 | 975 | 974 | 975 | 0% | 400 | 37億2030万 | +0.41% |
| 01/23 | （IR情報）15:00 組織変更及び役員の委嘱業務変更に関するお知らせ |
| 01/23 | 986 | 986 | 970 | 975 | -1.71% | 2,800 | 37億2030万 | +0.31% |
| 01/22 | 992 | 992 | 992 | 992 | 0% | 100 | 37億8517万 | +1.85% |
| 01/19 | 991 | 992 | 976 | 992 | +0.1% | 600 | 37億8517万 | +1.85% |
| 01/18 | 991 | 991 | 991 | 991 | -0.9% | 100 | 37億8135万 | +1.75% |
| 01/17 | 1,004 | 1,004 | 1,000 | 1,000 | +1.52% | 1,000 | 38億1570万 | +2.67% |
| 01/16 | 970 | 985 | 970 | 985 | +1.65% | 2,400 | 37億5846万 | +1.23% |
| 01/15 | 962 | 969 | 962 | 969 | 0% | 1,100 | 36億9741万 | -0.41% |
| 01/12 | 970 | 970 | 963 | 969 | -0.62% | 700 | 36億9741万 | -0.51% |
| 01/11 | 960 | 975 | 956 | 975 | +1.04% | 1,700 | 37億2030万 | 0% |
| 01/10 | 960 | 965 | 960 | 965 | 0% | 2,800 | 36億8215万 | -1.03% |
| 01/09 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 953 | 967 | 953 | 965 | +1.26% | 3,300 | 36億8215万 | -1.23% |
| 01/05 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/04 | 967 | 968 | 953 | 953 | +0.11% | 300 | 36億3636万 | -2.56% |
| 2023 |
| 12/29 | 953 | 964 | 949 | 952 | +1.17% | 1,300 | 36億3254万 | -2.86% |
| 12/28 | 941 | 941 | 941 | 941 | +0.64% | 100 | 35億9057万 | -4.08% |
| 12/27 | 949 | 956 | 935 | 935 | -1.68% | 700 | 35億6767万 | -4.98% |
| 12/26 | 951 | 951 | 951 | 951 | 0% | 1,000 | 36億2873万 | -3.55% |
| 12/25 | 960 | 960 | 951 | 951 | -0.94% | 900 | 36億2873万 | -3.74% |
| 12/22 | 964 | 964 | 955 | 960 | -0.83% | 1,300 | 36億6307万 | -3.03% |
| 12/20 | 960 | 968 | 960 | 968 | -0.1% | 400 | 36億9359万 | -2.42% |
| 12/19 | 972 | 972 | 969 | 969 | -1.12% | 400 | 36億9741万 | -2.52% |
| 12/18 | 990 | 990 | 980 | 980 | -0.91% | 400 | 37億3938万 | -1.51% |
| 12/15 | 977 | 989 | 970 | 989 | +0.71% | 1,900 | 37億7372万 | -0.7% |
| 12/14 | 1,000 | 1,000 | 980 | 982 | -0.81% | 3,600 | 37億4701万 | -1.5% |
| 12/13 | 994 | 996 | 990 | 990 | -0.4% | 1,000 | 37億7754万 | -0.9% |
| 12/12 | 1,004 | 1,045 | 986 | 994 | -3.78% | 12,000 | 37億9280万 | -0.5% |
| 12/11 | 990 | 1,033 | 990 | 1,033 | +4.34% | 2,500 | 39億4161万 | +3.3% |
| 12/08 | 989 | 990 | 989 | 990 | +0.3% | 2,000 | 37億7754万 | -0.9% |
| 12/07 | 986 | 987 | 986 | 987 | +0.1% | 200 | 37億6609万 | -1.4% |
| 12/06 | 983 | 986 | 955 | 986 | +0.31% | 1,000 | 37億6228万 | -1.6% |
| 12/05 | 990 | 990 | 983 | 983 | -0.71% | 200 | 37億5083万 | -1.99% |
| 12/04 | 990 | 990 | 980 | 990 | 0% | 1,700 | 37億7754万 | -1.49% |
| 12/01 | 1,000 | 1,000 | 972 | 990 | -0.1% | 1,700 | 37億7754万 | -1.49% |
| 11/30 | 999 | 1,000 | 991 | 991 | +0.1% | 4,700 | 37億8135万 | -1.59% |
| 11/29 | 1,000 | 1,000 | 990 | 990 | -0.9% | 5,100 | 37億7754万 | -1.79% |
| 11/28 | 996 | 999 | 996 | 999 | +0.3% | 4,900 | 38億1188万 | -0.99% |
| 11/27 | 995 | 1,000 | 995 | 996 | +0.2% | 7,500 | 38億43万 | -1.39% |
| 11/24 | 998 | 998 | 971 | 994 | -0.4% | 7,400 | 37億9280万 | -1.68% |
| 11/22 | 1,008 | 1,008 | 992 | 998 | -0.2% | 7,600 | 38億806万 | -1.29% |
| 11/21 | 999 | 1,000 | 990 | 1,000 | +0.81% | 9,100 | 38億1570万 | -1.09% |
