PBR
- 2010年2月26日
- 0.43倍
- 2011年2月28日
- 0.45倍
- 2012年2月28日
- 0.46倍
- 2013年2月28日
- 0.4倍
- 2014年2月27日
- 0.37倍
- 2015年2月27日
- 0.36倍
- 2016年2月29日
- 0.35倍
- 2017年2月28日
- 0.34倍
- 2018年2月28日
- 0.46倍
- 2019年2月28日
- 0.38倍
- 2020年2月28日
- 0.32倍
- 2021年2月26日
- 0.31倍
- 2022年2月28日
- 0.27倍
- 2023年2月28日
- 0.29倍
- 2024年2月28日
- 0.32倍
2023/11/16～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 984 | 990 | 984 | 988 | +1.96% | 3,500 | 37億6991万 | +2.17% | 16.76 | 0.33 |
| 04/19 | 969 | 969 | 969 | 969 | 0% | 4,900 | 36億9741万 | +0.31% | 16.44 | 0.32 |
| 04/18 | 969 | 969 | 969 | 969 | 0% | 3,900 | 36億9741万 | +0.41% | 16.44 | 0.32 |
| 04/17 | 970 | 975 | 969 | 969 | -0.1% | 5,700 | 36億9741万 | +0.41% | 16.44 | 0.32 |
| 04/16 | 969 | 972 | 964 | 970 | +0.21% | 3,400 | 37億122万 | +0.73% | 16.46 | 0.32 |
| 04/15 | 968 | 968 | 960 | 968 | +0.21% | 1,500 | 36億9359万 | +0.62% | 16.42 | 0.32 |
| 04/12 | 969 | 969 | 960 | 966 | -0.31% | 900 | 36億8596万 | +0.42% | 16.39 | 0.32 |
| 04/11 | 969 | 969 | 969 | 969 | +0.62% | 100 | 36億9741万 | +0.83% | 16.44 | 0.32 |
| 04/10 | 970 | 970 | 963 | 963 | +0.31% | 600 | 36億7451万 | +0.21% | 16.34 | 0.32 |
| 04/08 | 969 | 972 | 960 | 960 | 0% | 2,000 | 36億6307万 | 0% | 16.29 | 0.32 |
| 04/05 | 970 | 972 | 960 | 960 | -1.03% | 1,300 | 36億6307万 | 0% | 16.29 | 0.32 |
| 04/04 | 965 | 970 | 960 | 970 | 0% | 1,100 | 37億122万 | +0.94% | 16.46 | 0.32 |
| 04/03 | 963 | 970 | 960 | 970 | 0% | 1,000 | 37億122万 | +0.83% | 16.46 | 0.32 |
| 04/02 | 970 | 970 | 970 | 970 | 0% | 700 | 37億122万 | +0.73% | 16.46 | 0.32 |
| 04/01 | 970 | 970 | 969 | 970 | +0.83% | 800 | 37億122万 | +0.73% | 16.46 | 0.32 |
| 03/29 | 960 | 972 | 957 | 962 | +0.73% | 6,500 | 36億7070万 | -0.21% | 16.32 | 0.32 |
| 03/28 | 970 | 970 | 955 | 955 | -0.52% | 700 | 36億4399万 | -1.04% | 16.2 | 0.32 |
| 03/27 | 970 | 970 | 960 | 960 | -1.44% | 200 | 36億6307万 | -0.62% | 16.29 | 0.32 |
| 03/26 | 972 | 974 | 972 | 974 | +0.21% | 900 | 37億1649万 | +0.72% | 16.52 | 0.32 |
| 03/25 | 968 | 972 | 968 | 972 | +0.41% | 2,800 | 37億886万 | +0.52% | 16.49 | 0.32 |
| 03/22 | 954 | 968 | 954 | 968 | +1.26% | 4,100 | 36億9359万 | +0.1% | 16.42 | 0.32 |
| 03/21 | 968 | 970 | 956 | 956 | -1.04% | 1,900 | 36億4780万 | -1.24% | 16.22 | 0.32 |
| 03/19 | 966 | 966 | 966 | 966 | +0.73% | 600 | 36億8596万 | -0.21% | 16.39 | 0.32 |
| 03/18 | 961 | 961 | 952 | 959 | -0.72% | 300 | 36億5925万 | -1.03% | 16.27 | 0.32 |
| 03/15 | 964 | 966 | 956 | 966 | +0.42% | 2,000 | 36億8596万 | -0.31% | 16.39 | 0.32 |
| 03/14 | 962 | 962 | 948 | 962 | 0% | 1,100 | 36億7070万 | -0.82% | 16.32 | 0.32 |
| 03/13 | 953 | 984 | 953 | 962 | +0.94% | 3,000 | 36億7070万 | -0.93% | 16.32 | 0.32 |
| 03/12 | 932 | 953 | 932 | 953 | +1.93% | 500 | 36億3636万 | -1.95% | 16.17 | 0.32 |
| 03/11 | 935 | 935 | 935 | 935 | -0.64% | 200 | 35億6767万 | -3.81% | 15.86 | 0.31 |
| 03/08 | 951 | 951 | 930 | 941 | -1.05% | 4,900 | 35億9057万 | -3.39% | 15.96 | 0.31 |
| 03/07 | 952 | 952 | 951 | 951 | -0.11% | 200 | 36億2873万 | -2.46% | 16.13 | 0.32 |
| 03/06 | 944 | 952 | 940 | 952 | -0.73% | 800 | 36億3254万 | -2.46% | 16.15 | 0.32 |
| 03/05 | 950 | 960 | 949 | 959 | +0.52% | 2,300 | 36億5925万 | -1.84% | 16.27 | 0.32 |
| 03/04 | 954 | 954 | 954 | 954 | -0.42% | 100 | 36億4017万 | -2.45% | 16.18 | 0.32 |
| 03/01 | 942 | 961 | 931 | 958 | -1.44% | 700 | 36億5544万 | -2.04% | 16.25 | 0.32 |
| 02/28 | 942 | 972 | 942 | 972 | -2.51% | 2,000 | 37億886万 | -0.82% | - | 0.32 |
| 02/27 | 983 | 997 | 982 | 997 | +0.2% | 1,300 | 38億425万 | +1.63% | - | 0.33 |
| 02/26 | 982 | 995 | 982 | 995 | +1.12% | 2,700 | 37億9662万 | +1.53% | - | 0.33 |
| 02/22 | 982 | 984 | 971 | 984 | +0.31% | 1,700 | 37億5464万 | +0.31% | - | 0.33 |
| 02/21 | 985 | 989 | 981 | 981 | -0.41% | 2,100 | 37億4320万 | 0% | - | 0.32 |
| 02/20 | 980 | 1,009 | 980 | 985 | 0% | 2,300 | 37億5846万 | +0.51% | - | 0.33 |
| 02/19 | 980 | 987 | 977 | 985 | +0.51% | 3,500 | 37億5846万 | +0.51% | - | 0.33 |
| 02/16 | 980 | 980 | 980 | 980 | -0.1% | 100 | 37億3938万 | +0.1% | - | 0.32 |
| 02/15 | 980 | 981 | 973 | 981 | 0% | 2,400 | 37億4320万 | +0.2% | - | 0.32 |
| 02/14 | 980 | 982 | 980 | 981 | +0.31% | 1,300 | 37億4320万 | +0.31% | - | 0.32 |
| 02/13 | 975 | 999 | 970 | 978 | +0.31% | 3,900 | 37億3175万 | +0.1% | - | 0.32 |
| 02/09 | 979 | 979 | 969 | 975 | +0.72% | 1,000 | 37億2030万 | -0.1% | - | 0.32 |
| 02/08 | 981 | 984 | 968 | 968 | -1.33% | 5,000 | 36億9359万 | -0.62% | - | 0.32 |
| 02/07 | 982 | 984 | 977 | 981 | +0.1% | 13,300 | 37億4320万 | +0.82% | - | 0.32 |
| 02/06 | 985 | 987 | 956 | 980 | -0.51% | 19,600 | 37億3938万 | +0.82% | - | 0.32 |
| 02/05 | 970 | 1,020 | 970 | 985 | +0.51% | 9,000 | 37億5846万 | +1.44% | - | 0.33 |
| 02/02 | 975 | 980 | 970 | 980 | +1.03% | 3,900 | 37億3938万 | +1.03% | - | 0.32 |
| 02/01 | 971 | 971 | 970 | 970 | -0.1% | 200 | 37億122万 | +0.1% | - | 0.32 |
| 01/30 | 975 | 976 | 971 | 971 | -0.41% | 600 | 37億504万 | +0.21% | - | 0.32 |
| 01/29 | 974 | 975 | 974 | 975 | 0% | 600 | 37億2030万 | +0.52% | - | 0.32 |
| 01/26 | 975 | 975 | 975 | 975 | 0% | 600 | 37億2030万 | +0.52% | - | 0.32 |
| 01/25 | 974 | 975 | 970 | 975 | 0% | 2,300 | 37億2030万 | +0.52% | - | 0.32 |
| 01/24 | 974 | 975 | 974 | 975 | 0% | 400 | 37億2030万 | +0.41% | - | 0.32 |
| 01/23 | 986 | 986 | 970 | 975 | -1.71% | 2,800 | 37億2030万 | +0.31% | - | 0.32 |
| 01/22 | 992 | 992 | 992 | 992 | 0% | 100 | 37億8517万 | +1.85% | - | 0.33 |
| 01/19 | 991 | 992 | 976 | 992 | +0.1% | 600 | 37億8517万 | +1.85% | - | 0.33 |
| 01/18 | 991 | 991 | 991 | 991 | -0.9% | 100 | 37億8135万 | +1.75% | - | 0.33 |
| 01/17 | 1,004 | 1,004 | 1,000 | 1,000 | +1.52% | 1,000 | 38億1570万 | +2.67% | - | 0.33 |
| 01/16 | 970 | 985 | 970 | 985 | +1.65% | 2,400 | 37億5846万 | +1.23% | - | 0.33 |
| 01/15 | 962 | 969 | 962 | 969 | 0% | 1,100 | 36億9741万 | -0.41% | - | 0.32 |
| 01/12 | 970 | 970 | 963 | 969 | -0.62% | 700 | 36億9741万 | -0.51% | - | 0.32 |
| 01/11 | 960 | 975 | 956 | 975 | +1.04% | 1,700 | 37億2030万 | 0% | - | 0.32 |
| 01/10 | 960 | 965 | 960 | 965 | 0% | 2,800 | 36億8215万 | -1.03% | - | 0.32 |
| 01/09 | 953 | 967 | 953 | 965 | +1.26% | 3,300 | 36億8215万 | -1.23% | - | 0.32 |
| 01/04 | 967 | 968 | 953 | 953 | +0.11% | 300 | 36億3636万 | -2.56% | - | 0.32 |
| 2023 | ||||||||||
| 12/29 | 953 | 964 | 949 | 952 | +1.17% | 1,300 | 36億3254万 | -2.86% | - | 0.32 |
| 12/28 | 941 | 941 | 941 | 941 | +0.64% | 100 | 35億9057万 | -4.08% | - | 0.31 |
| 12/27 | 949 | 956 | 935 | 935 | -1.68% | 700 | 35億6767万 | -4.98% | - | 0.31 |
| 12/26 | 951 | 951 | 951 | 951 | 0% | 1,000 | 36億2873万 | -3.55% | - | 0.32 |
| 12/25 | 960 | 960 | 951 | 951 | -0.94% | 900 | 36億2873万 | -3.74% | - | 0.32 |
| 12/22 | 964 | 964 | 955 | 960 | -0.83% | 1,300 | 36億6307万 | -3.03% | - | 0.32 |
| 12/20 | 960 | 968 | 960 | 968 | -0.1% | 400 | 36億9359万 | -2.42% | - | 0.32 |
| 12/19 | 972 | 972 | 969 | 969 | -1.12% | 400 | 36億9741万 | -2.52% | - | 0.32 |
| 12/18 | 990 | 990 | 980 | 980 | -0.91% | 400 | 37億3938万 | -1.51% | - | 0.32 |
| 12/15 | 977 | 989 | 970 | 989 | +0.71% | 1,900 | 37億7372万 | -0.7% | - | 0.33 |
| 12/14 | 1,000 | 1,000 | 980 | 982 | -0.81% | 3,600 | 37億4701万 | -1.5% | - | 0.33 |
| 12/13 | 994 | 996 | 990 | 990 | -0.4% | 1,000 | 37億7754万 | -0.9% | - | 0.33 |
| 12/12 | 1,004 | 1,045 | 986 | 994 | -3.78% | 12,000 | 37億9280万 | -0.5% | - | 0.33 |
| 12/11 | 990 | 1,033 | 990 | 1,033 | +4.34% | 2,500 | 39億4161万 | +3.3% | - | 0.34 |
| 12/08 | 989 | 990 | 989 | 990 | +0.3% | 2,000 | 37億7754万 | -0.9% | - | 0.33 |
| 12/07 | 986 | 987 | 986 | 987 | +0.1% | 200 | 37億6609万 | -1.4% | - | 0.33 |
| 12/06 | 983 | 986 | 955 | 986 | +0.31% | 1,000 | 37億6228万 | -1.6% | - | 0.33 |
| 12/05 | 990 | 990 | 983 | 983 | -0.71% | 200 | 37億5083万 | -1.99% | - | 0.33 |
| 12/04 | 990 | 990 | 980 | 990 | 0% | 1,700 | 37億7754万 | -1.49% | - | 0.33 |
| 12/01 | 1,000 | 1,000 | 972 | 990 | -0.1% | 1,700 | 37億7754万 | -1.49% | - | 0.33 |
| 11/30 | 999 | 1,000 | 991 | 991 | +0.1% | 4,700 | 37億8135万 | -1.59% | - | 0.33 |
| 11/29 | 1,000 | 1,000 | 990 | 990 | -0.9% | 5,100 | 37億7754万 | -1.79% | - | 0.33 |
| 11/28 | 996 | 999 | 996 | 999 | +0.3% | 4,900 | 38億1188万 | -0.99% | - | 0.33 |
| 11/27 | 995 | 1,000 | 995 | 996 | +0.2% | 7,500 | 38億43万 | -1.39% | - | 0.33 |
| 11/24 | 998 | 998 | 971 | 994 | -0.4% | 7,400 | 37億9280万 | -1.68% | - | 0.33 |
| 11/22 | 1,008 | 1,008 | 992 | 998 | -0.2% | 7,600 | 38億806万 | -1.29% | - | 0.33 |
| 11/21 | 999 | 1,000 | 990 | 1,000 | +0.81% | 9,100 | 38億1570万 | -1.09% | - | 0.33 |
| 11/20 | 999 | 1,005 | 992 | 992 | -0.7% | 4,200 | 37億8517万 | -1.98% | - | 0.33 |
| 11/17 | 1,000 | 1,000 | 992 | 999 | -0.1% | 5,500 | 38億1188万 | -1.38% | - | 0.33 |
| 11/16 | 1,009 | 1,009 | 1,000 | 1,000 | -0.89% | 5,100 | 38億1570万 | -1.38% | - | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,115 223 5/19 | 850 170 3/5 | 8,800 44,000 10/2 | 48.1 | 36.67 | 0.53 | 0.4 | - | - | 0.43倍 2/26 |
| 2011年 2月期 | 1,060 212 1/13 212 1/12 他2件 | 735 147 11/8 | 12,400 62,000 11/18 | 35.4 | 24.55 | 0.51 | 0.35 | 40億4464万 | 28億453万 | 0.45倍 2/28 |
| 2012年 2月期 | 1,005 201 10/27 | 850 170 4/21 | 5,600 28,000 4/15 | 21.49 | 18.17 | 0.48 | 0.4 | 38億3477万 | 32億4334万 | 0.46倍 2/28 |
| 2013年 2月期 | 1,000 200 8/16 | 830 166 10/25 | 10,400 52,000 9/25 | 18.04 | 14.97 | 0.46 | 0.38 | 38億1570万 | 31億6703万 | 0.4倍 2/28 |
| 2014年 2月期 | 1,065 213 9/2 213 8/20 他6件 | 860 172 3/8 172 3/1 | 12,800 64,000 7/23 | 17.65 | 14.25 | 0.42 | 0.34 | 40億6372万 | 32億8150万 | 0.37倍 2/27 |
| 2015年 2月期 | 960 192 3/18 192 3/3 | 875 175 1/7 175 12/18 他3件 | 10,200 51,000 9/24 | 35.67 | 32.52 | 0.38 | 0.35 | 36億6307万 | 33億3873万 | 0.36倍 2/27 |
| 2016年 2月期 | 1,090 218 4/7 | 840 168 2/12 168 2/10 | 239,400 1,197,000 4/7 | 赤字 | 赤字 | 0.44 | 0.34 | 41億5911万 | 32億518万 | 0.35倍 2/29 |
| 2017年 2月期 | 940 1,880 2/20 | 715 143 6/28 | 68,200 34,100 2/24 | 15.13 | 11.51 | 0.37 | 0.28 | 35億8675万 | 27億2822万 | 0.34倍 2/28 |
| 2018年 2月期 | 1,418 2,835 1/11 | 836 1,671 4/12 | 115,600 57,800 1/11 | 15.4 | 9.08 | 0.53 | 0.31 | 54億875万 | 31億8801万 | 0.46倍 2/28 |
| 2019年 2月期 | 1,329 2,658 3/1 | 890 1,780 12/25 | 55,800 27,900 10/5 | 9.63 | 6.45 | 0.49 | 0.33 | 50億7106万 | 33億9597万 | 0.38倍 2/28 |
| 2020年 2月期 | 1,053 2,105 4/8 | 865 1,730 10/10 | 10,000 5,000 5/14 | 10.59 | 8.7 | 0.38 | 0.31 | 40億1602万 | 33億58万 | 0.32倍 2/28 |
| 2021年 2月期 | 918 1,835 2/3 | 683 1,365 4/3 | 20,400 10,200 5/13 | 8.82 | 6.56 | 0.32 | 0.24 | 35億90万 | 26億421万 | 0.31倍 2/26 |
| 2022年 2月期 | 1,807 11/26 | 779 2/25 | 329,200 164,600 10/20 | 23.36 | 10.07 | 0.61 | 0.26 | 34億4748万 | 29億7243万 | 0.27倍 2/28 |
| 2023年 2月期 | 903 2/1 | 790 3/31 3/8 | 8,200 7/5 | 赤字 | 赤字 | 0.3 | 0.26 | 34億4557万 | 30億1440万 | 0.29倍 2/28 |
| 2024年 2月期 | 1,116 10/3 | 859 3/14 | 77,500 10/3 | 赤字 | 赤字 | 0.37 | 0.28 | 42億5832万 | 32億7768万 | 0.32倍 2/28 |
| 最新 | 988 2024/4/22 | 3,500 | 16.76 予想 | 0.33 実績 | 37億6991万 | - | ||||