| 2024 |
| 09/19 | 1,118 | 1,118 | 1,105 | 1,105 | +0.45% | 400 | 42億1634万 | -1.69% |
| 09/18 | 1,116 | 1,116 | 1,100 | 1,100 | -0.99% | 2,800 | 41億9727万 | -2.22% |
| 09/17 | 1,141 | 1,141 | 1,092 | 1,111 | 0% | 5,400 | 42億3924万 | -1.24% |
| 09/13 | 1,120 | 1,146 | 1,110 | 1,111 | -0.8% | 2,800 | 42億3924万 | -1.24% |
| 09/12 | 1,130 | 1,130 | 1,116 | 1,120 | 0% | 1,100 | 42億7358万 | -0.44% |
| 09/11 | 1,122 | 1,122 | 1,120 | 1,120 | +0.45% | 1,200 | 42億7358万 | -0.27% |
| 09/10 | 1,163 | 1,163 | 1,100 | 1,115 | -0.45% | 4,500 | 42億5450万 | -0.36% |
| 09/09 | 1,147 | 1,150 | 1,120 | 1,120 | -0.36% | 500 | 42億7358万 | +0.45% |
| 09/06 | 1,126 | 1,126 | 1,108 | 1,124 | -0.09% | 1,200 | 42億8884万 | +0.72% |
| 09/05 | 1,125 | 1,125 | 1,125 | 1,125 | +0.45% | 200 | 42億9266万 | +0.54% |
| 09/04 | 1,135 | 1,154 | 1,120 | 1,120 | -4.68% | 4,100 | 42億7358万 | -0.18% |
| 09/03 | 1,150 | 1,176 | 1,145 | 1,175 | +4.72% | 1,900 | 44億8344万 | +4.35% |
| 09/02 | 1,147 | 1,147 | 1,122 | 1,122 | -0.88% | 900 | 42億8121万 | -0.44% |
| 08/30 | 1,134 | 1,136 | 1,130 | 1,132 | +0.62% | 700 | 43億1937万 | +0.18% |
| 08/29 | 1,150 | 1,170 | 1,110 | 1,125 | -1.49% | 4,300 | 42億9266万 | -0.71% |
| 08/28 | 1,140 | 1,146 | 1,121 | 1,142 | +2.24% | 1,100 | 43億5752万 | +0.44% |
| 08/27 | 1,116 | 1,118 | 1,115 | 1,117 | +0.18% | 2,800 | 42億6213万 | -2.02% |
| 08/26 | 1,130 | 1,130 | 1,112 | 1,115 | -1.06% | 2,200 | 42億5450万 | -2.53% |
| 08/23 | 1,140 | 1,140 | 1,127 | 1,127 | -0.09% | 300 | 43億29万 | -1.91% |
| 08/22 | 1,131 | 1,131 | 1,120 | 1,128 | -0.62% | 2,100 | 43億410万 | -2.17% |
| 08/21 | 1,131 | 1,135 | 1,126 | 1,135 | -0.79% | 600 | 43億3081万 | -1.9% |
| 08/20 | 1,156 | 1,159 | 1,125 | 1,144 | +1.6% | 1,400 | 43億6516万 | -1.46% |
| 08/19 | 1,136 | 1,155 | 1,125 | 1,126 | +0.09% | 1,000 | 42億9647万 | -3.26% |
| 08/16 | 1,130 | 1,166 | 1,120 | 1,125 | +0.45% | 4,200 | 42億9266万 | -3.6% |
| 08/15 | 1,121 | 1,159 | 1,120 | 1,120 | -0.09% | 2,400 | 42億7358万 | -4.36% |
| 08/14 | 1,110 | 1,154 | 1,110 | 1,121 | +0.99% | 1,300 | 42億7739万 | -4.68% |
| 08/13 | 1,114 | 1,133 | 1,076 | 1,110 | -0.45% | 3,500 | 42億3542万 | -5.93% |
| 08/09 | 1,151 | 1,151 | 1,071 | 1,115 | +2.2% | 3,900 | 42億5450万 | -5.83% |
| 08/08 | 1,100 | 1,120 | 1,070 | 1,091 | +1.96% | 2,300 | 41億6292万 | -8.24% |
| 08/07 | 1,040 | 1,099 | 1,015 | 1,070 | +3.48% | 3,300 | 40億8279万 | -10.39% |
| 08/06 | 1,030 | 1,049 | 995 | 1,034 | +3.4% | 11,100 | 39億4543万 | -13.83% |
| 08/05 | 1,130 | 1,130 | 1,000 | 1,000 | -13.04% | 10,800 | 38億1570万 | -17.15% |
| 08/02 | 1,186 | 1,194 | 1,150 | 1,150 | -4.17% | 2,800 | 43億8805万 | -5.43% |
| 08/01 | 1,210 | 1,210 | 1,180 | 1,200 | -0.83% | 1,100 | 45億7884万 | -1.48% |
| 07/31 | 1,208 | 1,214 | 1,159 | 1,210 | +0.25% | 3,500 | 46億1699万 | -0.66% |
| 07/30 | 1,206 | 1,217 | 1,205 | 1,207 | +0.58% | 800 | 46億554万 | -0.9% |
| 07/29 | 1,230 | 1,230 | 1,200 | 1,200 | -0.5% | 1,000 | 45億7884万 | -1.48% |
| 07/26 | 1,205 | 1,207 | 1,205 | 1,206 | +0.08% | 500 | 46億173万 | -0.99% |
| 07/25 | 1,216 | 1,219 | 1,205 | 1,205 | -0.9% | 1,100 | 45億9791万 | -1.07% |
| 07/24 | 1,224 | 1,224 | 1,209 | 1,216 | -0.49% | 1,100 | 46億3989万 | -0.08% |
| 07/23 | 1,240 | 1,240 | 1,181 | 1,222 | -0.49% | 6,900 | 46億6278万 | +0.49% |
| 07/22 | 1,237 | 1,237 | 1,228 | 1,228 | 0% | 1,000 | 46億8567万 | +1.15% |
| 07/19 | 1,237 | 1,238 | 1,228 | 1,228 | -0.73% | 800 | 46億8567万 | +1.32% |
| 07/18 | 1,232 | 1,237 | 1,223 | 1,237 | +0.73% | 2,600 | 47億2002万 | +2.32% |
| 07/17 | 1,230 | 1,230 | 1,220 | 1,228 | 0% | 1,400 | 46億8567万 | +1.74% |
| 07/16 | 1,217 | 1,232 | 1,217 | 1,228 | +1.15% | 2,100 | 46億8567万 | +1.91% |
| 07/12 | 1,220 | 1,221 | 1,212 | 1,214 | -0.16% | 1,100 | 46億3225万 | +1% |
| 07/11 | 1,225 | 1,237 | 1,214 | 1,216 | -0.73% | 1,800 | 46億3989万 | +1.25% |
| 07/10 | 1,230 | 1,230 | 1,214 | 1,225 | -0.24% | 1,800 | 46億7423万 | +2.17% |
| 07/09 | 1,232 | 1,232 | 1,211 | 1,228 | -0.81% | 2,200 | 46億8567万 | +2.59% |
| 07/08 | 1,220 | 1,238 | 1,213 | 1,238 | +1.98% | 4,100 | 47億2383万 | +3.69% |
| 07/05 | 15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/05 | 1,218 | 1,230 | 1,214 | 1,214 | -0.33% | 2,400 | 46億3225万 | +1.68% |
| 07/04 | 1,209 | 1,220 | 1,209 | 1,218 | 0% | 1,700 | 46億4752万 | +2.61% |
| 07/03 | 1,219 | 1,227 | 1,200 | 1,218 | -0.08% | 3,000 | 46億4752万 | +3.22% |
| 07/02 | 1,222 | 1,222 | 1,210 | 1,219 | +0.08% | 900 | 46億5133万 | +3.92% |
| 07/01 | 1,216 | 1,218 | 1,209 | 1,218 | +0.16% | 1,400 | 46億4752万 | +4.55% |
| 06/28 | 1,241 | 1,241 | 1,202 | 1,216 | +1.33% | 1,500 | 46億3989万 | +4.83% |
| 06/27 | 1,207 | 1,220 | 1,200 | 1,200 | -0.41% | 1,400 | 45億7884万 | +4.08% |
| 06/26 | 1,225 | 1,225 | 1,203 | 1,205 | -1.31% | 1,500 | 45億9791万 | +5.06% |
| 06/25 | 1,200 | 1,222 | 1,200 | 1,221 | +1.75% | 1,600 | 46億5896万 | +7.01% |
| 06/24 | 1,210 | 1,210 | 1,200 | 1,200 | -0.41% | 1,900 | 45億7884万 | +5.82% |
| 06/21 | 1,195 | 1,216 | 1,195 | 1,205 | +0.84% | 2,000 | 45億9791万 | +6.45% |
| 06/20 | 1,194 | 1,200 | 1,180 | 1,195 | -0.42% | 1,000 | 45億5976万 | +5.85% |
| 06/19 | 1,170 | 1,200 | 1,166 | 1,200 | +2.39% | 2,400 | 45億7884万 | +6.48% |
| 06/18 | 1,185 | 1,200 | 1,172 | 1,172 | -1.1% | 2,800 | 44億7200万 | +4.36% |
| 06/17 | 1,178 | 1,185 | 1,170 | 1,185 | +1.11% | 3,700 | 45億2160万 | +5.99% |
| 06/14 | 1,172 | 1,172 | 1,167 | 1,172 | +0.6% | 1,200 | 44億7200万 | +5.4% |
| 06/13 | 1,170 | 1,170 | 1,165 | 1,165 | 0% | 2,100 | 44億4529万 | +5.43% |
| 06/12 | 1,176 | 1,176 | 1,165 | 1,165 | -1.02% | 1,900 | 44億4529万 | +6.01% |
| 06/11 | 1,168 | 1,177 | 1,166 | 1,177 | +0.77% | 2,900 | 44億9107万 | +7.78% |
| 06/10 | 1,175 | 1,175 | 1,165 | 1,168 | -0.6% | 2,000 | 44億5673万 | +7.65% |
| 06/07 | 1,177 | 1,185 | 1,155 | 1,175 | -0.34% | 9,500 | 44億8344万 | +9% |
| 06/06 | 1,197 | 1,197 | 1,165 | 1,179 | +0.43% | 5,900 | 44億9871万 | +10.08% |
| 06/05 | 1,187 | 1,199 | 1,159 | 1,174 | +2.09% | 15,400 | 44億7963万 | +10.34% |
| 06/04 | 1,225 | 1,225 | 1,139 | 1,150 | -6.96% | 43,200 | 43億8805万 | +8.8% |
| 06/03 | 1,349 | 1,349 | 1,236 | 1,236 | +17.71% | 136,200 | 47億1620万 | +17.6% |
| 05/31 | 15:00 株主優待制度の導入に関するお知らせ |
| 05/31 | 1,050 | 1,050 | 1,050 | 1,050 | +0.96% | 300 | 40億648万 | +0.96% |
| 05/30 | 1,036 | 1,050 | 1,029 | 1,040 | +0.48% | 1,100 | 39億6832万 | +0.29% |
| 05/29 | 1,035 | 1,035 | 1,035 | 1,035 | +0.58% | 400 | 39億4924万 | +0.1% |
| 05/28 | 1,077 | 1,077 | 1,029 | 1,029 | -4.46% | 1,900 | 39億2635万 | -0.19% |
| 05/27 | 1,079 | 1,109 | 1,051 | 1,077 | +2.47% | 3,000 | 41億950万 | +4.66% |
| 05/24 | 1,051 | 1,051 | 1,051 | 1,051 | +0.1% | 100 | 40億1030万 | +2.54% |
| 05/23 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 100 | 40億648万 | +2.84% |
| 05/20 | 15:00 スタンダート市場上場維持基準への適合に関するお知らせ |
| 05/17 | 1,045 | 1,050 | 1,045 | 1,050 | +0.57% | 400 | 40億648万 | +3.14% |
| 05/16 | 1,140 | 1,140 | 1,044 | 1,044 | -9.22% | 700 | 39億8359万 | +2.96% |
| 05/15 | 1,150 | 1,155 | 1,120 | 1,150 | +1.41% | 3,700 | 43億8805万 | +13.75% |
| 05/14 | 1,181 | 1,182 | 1,134 | 1,134 | -0.18% | 4,700 | 43億2700万 | +12.95% |
| 05/13 | 1,155 | 1,155 | 1,085 | 1,136 | +3.27% | 5,800 | 43億3463万 | +13.94% |
| 05/10 | 1,064 | 1,100 | 1,064 | 1,100 | +3.48% | 1,300 | 41億9727万 | +11.11% |
| 05/09 | 1,034 | 1,064 | 1,034 | 1,063 | +3.2% | 4,800 | 40億5608万 | +7.92% |
| 05/08 | 1,009 | 1,030 | 1,009 | 1,030 | +2.39% | 700 | 39億3017万 | +4.99% |
| 05/07 | 1,000 | 1,006 | 999 | 1,006 | +0.6% | 1,200 | 38億3859万 | +2.86% |
| 05/02 | 1,029 | 1,029 | 1,000 | 1,000 | -0.1% | 300 | 38億1570万 | +2.46% |
| 05/01 | 1,023 | 1,023 | 1,000 | 1,001 | +0.1% | 300 | 38億1951万 | +2.67% |
| 04/30 | 1,000 | 1,015 | 999 | 1,000 | +0.1% | 1,300 | 38億1570万 | +2.67% |
| 04/26 | 1,000 | 1,000 | 999 | 999 | -0.1% | 1,300 | 38億1188万 | +2.67% |
| 04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 38億1570万 | +2.99% |
| 04/24 | 972 | 1,000 | 972 | 1,000 | 0% | 600 | 38億1570万 | +3.09% |
| 04/23 | 1,000 | 1,005 | 990 | 1,000 | +1.21% | 1,500 | 38億1570万 | +3.31% |
| 04/22 | 15:00 剰余金の配当に関するお知らせ |
| 04/22 | 984 | 990 | 984 | 988 | +1.96% | 3,500 | 37億6991万 | +2.17% |
