PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 1.03倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.17倍
- 2022年3月31日
- 0.85倍
- 2023年3月31日
- 1.02倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,985 | 2,990 | 2,933 | 2,983 | +1.12% | 23,500 | 533億7806万 | +1.05% | 16.52 | 1.37 |
| 04/23 | 2,950 | 2,971 | 2,930 | 2,950 | +0.1% | 7,600 | 527億8756万 | 0% | 16.34 | 1.36 |
| 04/22 | 2,902 | 2,947 | 2,888 | 2,947 | +2.15% | 21,100 | 527億3388万 | -0.1% | 16.32 | 1.36 |
| 04/19 | 2,915 | 2,934 | 2,850 | 2,885 | -2.5% | 15,500 | 516億2444万 | -2.17% | 15.98 | 1.33 |
| 04/18 | 2,862 | 2,978 | 2,843 | 2,959 | +4.37% | 24,800 | 529億4860万 | +0.34% | 16.39 | 1.36 |
| 04/17 | 2,882 | 2,913 | 2,828 | 2,835 | -1.63% | 16,300 | 507億2974万 | -3.64% | 15.7 | 1.3 |
| 04/16 | 2,918 | 2,918 | 2,837 | 2,882 | -1.54% | 20,300 | 515億7076万 | -1.91% | 15.96 | 1.33 |
| 04/15 | 2,955 | 2,966 | 2,927 | 2,927 | -1.18% | 7,700 | 523億7599万 | -0.14% | 16.21 | 1.35 |
| 04/12 | 2,972 | 2,989 | 2,951 | 2,962 | -0.34% | 15,600 | 530億229万 | +1.26% | 16.4 | 1.36 |
| 04/11 | 2,980 | 3,000 | 2,928 | 2,972 | -1.1% | 15,600 | 531億8123万 | +1.96% | 16.46 | 1.37 |
| 04/10 | 2,990 | 3,045 | 2,990 | 3,005 | 0% | 12,200 | 537億7173万 | +3.44% | 16.64 | 1.38 |
| 04/09 | 2,971 | 3,025 | 2,971 | 3,005 | +0.17% | 11,200 | 537億7173万 | +3.87% | 16.64 | 1.38 |
| 04/08 | 2,931 | 3,005 | 2,931 | 3,000 | +2.39% | 33,500 | 536億8226万 | +4.17% | 16.61 | 1.38 |
| 04/05 | 2,885 | 2,961 | 2,880 | 2,930 | +0.38% | 14,100 | 524億2968万 | +2.16% | 16.23 | 1.35 |
| 04/04 | 2,941 | 2,968 | 2,889 | 2,919 | -0.82% | 20,400 | 522億3284万 | +2.1% | 16.16 | 1.34 |
| 04/03 | 2,949 | 2,971 | 2,915 | 2,943 | -1.87% | 30,300 | 526億6230万 | +3.23% | 16.3 | 1.35 |
| 04/02 | 3,045 | 3,070 | 2,957 | 2,999 | -2.31% | 34,000 | 536億6437万 | +5.56% | 16.61 | 1.38 |
| 04/01 | 3,135 | 3,140 | 3,025 | 3,070 | +4.49% | 51,500 | 549億3485万 | +8.52% | 17 | 1.41 |
| 03/29 | 2,898 | 2,945 | 2,889 | 2,938 | +1.49% | 24,200 | 525億7283万 | +4.41% | 16.27 | 1.35 |
| 03/28 | 2,922 | 2,951 | 2,885 | 2,895 | -3.14% | 42,800 | 518億338万 | +3.21% | 16.03 | 1.33 |
| 03/27 | 2,984 | 3,010 | 2,943 | 2,989 | +1.87% | 107,700 | 534億8543万 | +6.9% | 16.55 | 1.38 |
| 03/26 | 2,968 | 2,980 | 2,917 | 2,934 | -2.1% | 44,300 | 525億125万 | +5.39% | 16.25 | 1.35 |
| 03/25 | 2,989 | 3,010 | 2,952 | 2,997 | +3.52% | 62,500 | 536億2858万 | +7.92% | 16.6 | 1.38 |
| 03/22 | 2,938 | 2,940 | 2,866 | 2,895 | -2.46% | 50,000 | 518億338万 | +4.51% | 16.03 | 1.33 |
| 03/21 | 2,978 | 3,005 | 2,963 | 2,968 | +0.95% | 41,900 | 531億965万 | +7.19% | 16.44 | 1.37 |
| 03/19 | 2,920 | 2,962 | 2,920 | 2,940 | -0.41% | 21,300 | 526億862万 | +6.41% | 16.28 | 1.35 |
| 03/18 | 2,966 | 2,989 | 2,913 | 2,952 | +0.68% | 40,100 | 528億2335万 | +7.15% | 16.35 | 1.36 |
| 03/15 | 2,917 | 2,956 | 2,895 | 2,932 | +2.02% | 31,600 | 524億6546万 | +6.85% | 16.24 | 1.35 |
| 03/14 | 2,806 | 2,874 | 2,791 | 2,874 | +3.38% | 36,000 | 514億2761万 | +5.08% | 15.92 | 1.32 |
| 03/13 | 2,784 | 2,809 | 2,765 | 2,780 | +1.39% | 27,100 | 497億4556万 | +1.83% | 15.4 | 1.28 |
| 03/12 | 2,720 | 2,742 | 2,706 | 2,742 | +1.03% | 26,400 | 490億6559万 | +0.29% | 15.18 | 1.26 |
| 03/11 | 2,736 | 2,745 | 2,690 | 2,714 | -2.09% | 21,500 | 485億6455万 | -0.84% | 15.03 | 1.25 |
| 03/08 | 2,685 | 2,783 | 2,685 | 2,772 | +2.25% | 43,500 | 496億241万 | +1.06% | 15.35 | 1.28 |
| 03/07 | 2,714 | 2,739 | 2,711 | 2,711 | 0% | 23,500 | 485億1087万 | -1.27% | 15.01 | 1.25 |
| 03/06 | 2,700 | 2,738 | 2,696 | 2,711 | -0.59% | 22,900 | 485億1087万 | -1.45% | 15.01 | 1.25 |
| 03/05 | 2,652 | 2,750 | 2,644 | 2,727 | +2.06% | 28,800 | 487億9718万 | -1.23% | 15.1 | 1.25 |
| 03/04 | 2,700 | 2,702 | 2,653 | 2,672 | -1.29% | 44,500 | 478億1300万 | -3.54% | 14.8 | 1.23 |
| 03/01 | 2,698 | 2,724 | 2,685 | 2,707 | +0.33% | 21,600 | 484億3929万 | -2.56% | 14.99 | 1.25 |
| 02/29 | 2,701 | 2,713 | 2,672 | 2,698 | -0.37% | 19,800 | 482億7825万 | -3.05% | 14.94 | 1.24 |
| 02/28 | 2,681 | 2,726 | 2,680 | 2,708 | +0.67% | 18,200 | 484億5719万 | -2.87% | 15 | 1.25 |
| 02/27 | 2,697 | 2,729 | 2,689 | 2,690 | -0.26% | 15,300 | 481億3509万 | -3.62% | 14.9 | 1.24 |
| 02/26 | 2,692 | 2,734 | 2,692 | 2,697 | -0.07% | 13,200 | 482億6035万 | -3.54% | 14.94 | 1.24 |
| 02/22 | 2,720 | 2,721 | 2,688 | 2,699 | -0.77% | 15,000 | 482億9614万 | -3.61% | 14.95 | 1.24 |
| 02/21 | 2,673 | 2,732 | 2,673 | 2,720 | +1.45% | 16,400 | 486億7192万 | -2.93% | 15.06 | 1.25 |
| 02/20 | 2,690 | 2,738 | 2,681 | 2,681 | -0.33% | 26,100 | 479億7405万 | -4.42% | 14.85 | 1.23 |
| 02/19 | 2,760 | 2,760 | 2,687 | 2,690 | -2.54% | 34,400 | 481億3509万 | -4.27% | 14.9 | 1.24 |
| 02/16 | 2,826 | 2,841 | 2,760 | 2,760 | -2.02% | 30,200 | 493億8768万 | -1.95% | 15.28 | 1.27 |
| 02/15 | 2,862 | 2,862 | 2,771 | 2,817 | -1.57% | 17,600 | 504億764万 | +0.04% | 15.6 | 1.3 |
| 02/14 | 2,819 | 2,865 | 2,770 | 2,862 | +1.53% | 28,700 | 512億1288万 | +1.63% | 15.85 | 1.32 |
| 02/13 | 2,753 | 2,819 | 2,753 | 2,819 | +2.81% | 26,200 | 504億4343万 | +0.28% | 15.61 | 1.3 |
| 02/09 | 2,659 | 2,742 | 2,659 | 2,742 | +2.12% | 13,900 | 490億6559万 | -2.35% | 15.18 | 1.26 |
| 02/08 | 2,670 | 2,708 | 2,642 | 2,685 | 0% | 54,500 | 480億4562万 | -4.38% | 14.87 | 1.24 |
| 02/07 | 2,700 | 2,720 | 2,663 | 2,685 | -2.43% | 52,300 | 480億4562万 | -4.48% | 14.87 | 1.24 |
| 02/06 | 2,791 | 2,819 | 2,746 | 2,752 | -4.81% | 57,600 | 492億4453万 | -2.17% | 15.24 | 1.27 |
| 02/05 | 2,964 | 2,964 | 2,868 | 2,891 | +2.66% | 64,300 | 517億3181万 | +2.81% | 16.01 | 1.33 |
| 02/02 | 2,836 | 2,859 | 2,780 | 2,816 | -1.4% | 32,300 | 503億8975万 | +0.39% | 15.59 | 1.3 |
| 02/01 | 2,819 | 2,884 | 2,819 | 2,856 | -0.04% | 23,300 | 511億551万 | +1.96% | 15.82 | 1.31 |
| 01/31 | 2,825 | 2,871 | 2,807 | 2,857 | +0.63% | 22,000 | 511億2341万 | +2.18% | 15.82 | 1.31 |
| 01/30 | 2,941 | 2,947 | 2,803 | 2,839 | -4.15% | 48,200 | 508億131万 | +1.83% | 15.72 | 1.31 |
| 01/29 | 2,950 | 2,996 | 2,948 | 2,962 | +0.71% | 46,800 | 530億229万 | +6.47% | 16.4 | 1.36 |
| 01/26 | 2,893 | 2,948 | 2,893 | 2,941 | +1.84% | 56,200 | 526億2651万 | +6.1% | 16.29 | 1.35 |
| 01/25 | 2,841 | 2,897 | 2,840 | 2,888 | +2.23% | 36,400 | 516億7812万 | +4.52% | 15.99 | 1.33 |
| 01/24 | 2,830 | 2,865 | 2,814 | 2,825 | +0.39% | 40,800 | 505億5080万 | +2.54% | 15.64 | 1.3 |
| 01/23 | 2,812 | 2,836 | 2,794 | 2,814 | +0.54% | 14,400 | 503億5396万 | +2.33% | 15.58 | 1.29 |
| 01/22 | 2,802 | 2,823 | 2,787 | 2,799 | +0.25% | 15,800 | 500億8555万 | +1.93% | 15.5 | 1.29 |
| 01/19 | 2,801 | 2,819 | 2,785 | 2,792 | -0.43% | 18,200 | 499億6029万 | +1.75% | 15.46 | 1.28 |
| 01/18 | 2,741 | 2,825 | 2,741 | 2,804 | +1.56% | 19,100 | 501億7502万 | +2.19% | 15.53 | 1.29 |
| 01/17 | 2,789 | 2,818 | 2,759 | 2,761 | -1% | 17,200 | 494億557万 | +0.73% | 15.29 | 1.27 |
| 01/16 | 2,801 | 2,818 | 2,783 | 2,789 | -0.92% | 22,900 | 499億661万 | +1.79% | 15.44 | 1.28 |
| 01/15 | 2,829 | 2,850 | 2,808 | 2,815 | +0.25% | 24,400 | 503億7186万 | +2.85% | 15.59 | 1.3 |
| 01/12 | 2,789 | 2,827 | 2,781 | 2,808 | +0.57% | 21,400 | 502億4660万 | +2.78% | 15.55 | 1.29 |
| 01/11 | 2,800 | 2,816 | 2,760 | 2,792 | -0.14% | 23,600 | 499億6029万 | +2.31% | 15.46 | 1.28 |
| 01/10 | 2,760 | 2,801 | 2,750 | 2,796 | +1.45% | 24,900 | 500億3187万 | +2.57% | 15.48 | 1.29 |
| 01/09 | 2,748 | 2,771 | 2,745 | 2,756 | +0.84% | 15,200 | 493億1610万 | +1.29% | 15.26 | 1.27 |
| 01/05 | 2,759 | 2,767 | 2,713 | 2,733 | -0.47% | 18,300 | 489億454万 | +0.63% | 15.13 | 1.26 |
| 01/04 | 2,720 | 2,746 | 2,700 | 2,746 | -0.22% | 17,400 | 491億3716万 | +1.18% | 15.21 | 1.26 |
| 2023 | ||||||||||
| 12/29 | 2,753 | 2,769 | 2,730 | 2,752 | +0.33% | 16,900 | 492億4453万 | +1.59% | 15.24 | 1.27 |
| 12/28 | 2,737 | 2,766 | 2,730 | 2,743 | +0.22% | 11,400 | 490億8348万 | +1.44% | 15.19 | 1.26 |
| 12/27 | 2,709 | 2,737 | 2,685 | 2,737 | +1.03% | 24,200 | 489億7612万 | +1.56% | 15.16 | 1.26 |
| 12/26 | 2,704 | 2,727 | 2,699 | 2,709 | +0.18% | 18,400 | 484億7508万 | +0.82% | 15 | 1.25 |
| 12/25 | 2,750 | 2,750 | 2,667 | 2,704 | -0.81% | 29,300 | 483億8561万 | +0.93% | 14.97 | 1.24 |
| 12/22 | 2,675 | 2,726 | 2,675 | 2,726 | +2.29% | 30,300 | 487億7928万 | +2.1% | 15.1 | 1.25 |
| 12/21 | 2,661 | 2,703 | 2,657 | 2,665 | -0.93% | 35,800 | 476億8774万 | +0.19% | 14.76 | 1.23 |
| 12/20 | 2,737 | 2,737 | 2,678 | 2,690 | -0.92% | 25,500 | 481億3509万 | +1.43% | 14.9 | 1.24 |
| 12/19 | 2,705 | 2,715 | 2,674 | 2,715 | +0.41% | 23,300 | 485億8245万 | +2.72% | 15.04 | 1.25 |
| 12/18 | 2,681 | 2,705 | 2,650 | 2,704 | +0.19% | 14,700 | 483億8561万 | +2.62% | 14.97 | 1.24 |
| 12/15 | 2,705 | 2,715 | 2,671 | 2,699 | -0.18% | 19,800 | 482億9614万 | +2.66% | 14.95 | 1.24 |
| 12/14 | 2,701 | 2,733 | 2,694 | 2,704 | +0.11% | 20,400 | 483億8561万 | +3.13% | 14.97 | 1.24 |
| 12/13 | 2,759 | 2,759 | 2,681 | 2,701 | -2.46% | 23,000 | 483億3193万 | +3.41% | 14.96 | 1.24 |
| 12/12 | 2,790 | 2,791 | 2,737 | 2,769 | -0.29% | 18,000 | 495億4873万 | +6.46% | 15.33 | 1.27 |
| 12/11 | 2,780 | 2,817 | 2,761 | 2,777 | +1.76% | 22,200 | 496億9188万 | +7.26% | 15.38 | 1.28 |
| 12/08 | 2,730 | 2,769 | 2,716 | 2,729 | -0.04% | 33,400 | 488億3296万 | +5.9% | 15.11 | 1.26 |
| 12/07 | 2,725 | 2,758 | 2,720 | 2,730 | -0.26% | 17,900 | 488億5086万 | +6.27% | 15.12 | 1.26 |
| 12/06 | 2,675 | 2,745 | 2,672 | 2,737 | +1.97% | 22,400 | 489億7612万 | +6.91% | 15.16 | 1.26 |
| 12/05 | 2,718 | 2,738 | 2,677 | 2,684 | -1.4% | 18,400 | 480億2773万 | +5.34% | 14.86 | 1.24 |
| 12/04 | 2,755 | 2,761 | 2,671 | 2,722 | -0.07% | 24,100 | 487億771万 | +7.29% | 15.07 | 1.25 |
| 12/01 | 2,704 | 2,738 | 2,688 | 2,724 | +1.91% | 37,300 | 487億4349万 | +8.01% | 15.09 | 1.25 |
| 11/30 | 2,615 | 2,690 | 2,594 | 2,673 | +1.95% | 28,900 | 478億3089万 | +6.71% | 14.8 | 1.23 |
| 11/29 | 2,662 | 2,688 | 2,611 | 2,622 | -2.53% | 19,000 | 469億1830万 | +5.34% | 14.52 | 1.21 |
| 11/28 | 2,627 | 2,694 | 2,597 | 2,690 | +2.83% | 31,500 | 481億3509万 | +8.77% | 14.9 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 837 8/27 | 650 11/27 | 55,100 9/3 | 25.89 | 20.11 | 0.74 | 0.57 | - | - | 0.63倍 3/31 |
| 2011年 3月期 | 793 3/25 | 678 3/15 3/14 | 34,100 3/28 | 28.08 | 24.01 | 0.7 | 0.6 | 127億7840万 | 109億2529万 | 0.67倍 3/31 |
| 2012年 3月期 | 993 3/23 | 723 4/20 | 617,400 3/23 | 31.37 | 22.84 | 0.87 | 0.63 | 160億129万 | 116億5042万 | 0.76倍 3/30 |
| 2013年 3月期 | 1,048 4/26 | 799 12/20 | 531,600 4/26 | 935.71 | 713.39 | 0.91 | 0.69 | 168億8747万 | 128億7508万 | 0.8倍 3/29 |
| 2014年 3月期 | 970 4/12 | 802 6/7 | 76,000 3/26 | 30.55 | 25.26 | 0.79 | 0.65 | 156億3058万 | 129億2342万 | 0.71倍 3/31 |
| 2015年 3月期 | 1,608 12/18 | 830 5/7 | 210,000 10/30 | 44.15 | 22.79 | 1.18 | 0.61 | 259億1145万 | 133億7469万 | 1.01倍 3/31 |
| 2016年 3月期 | 1,712 8/18 | 1,208 5/20 | 129,600 8/5 | 34.66 | 24.46 | 1.28 | 0.9 | 275億8732万 | 194億6581万 | 1.03倍 3/31 |
| 2017年 3月期 | 1,460 5/31 5/30 | 1,193 6/24 | 56,000 3/28 | 27.78 | 22.7 | 1.05 | 0.85 | 235億2656万 | 192億2410万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,533 1/30 | 1,256 4/14 | 110,700 2/15 | 27.79 | 22.77 | 1.01 | 0.83 | 247億289万 | 202億3929万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,460 4/16 | 957 12/25 | 70,100 3/26 | 19.33 | 12.67 | 0.96 | 0.63 | 235億2656万 | 154億2118万 | 0.84倍 3/29 |
| 2020年 3月期 | 2,073 2/17 | 1,181 5/9 | 156,800 2/5 | 46.91 | 26.73 | 1.39 | 0.79 | 334億450万 | 190億3073万 | 1.18倍 3/31 |
| 2021年 3月期 | 2,083 3/30 | 1,306 8/3 | 102,600 10/29 | 21.63 | 13.56 | 1.23 | 0.77 | 372億7338万 | 233億6968万 | 1.17倍 3/31 |
| 2022年 3月期 | 2,485 10/28 | 1,523 3/11 | 193,100 3/18 | 17.35 | 10.64 | 1.35 | 0.83 | 444億6681万 | 272億5269万 | 0.85倍 3/31 |
| 2023年 3月期 | 2,659 10/26 | 1,429 5/13 5/12 | 299,900 5/31 | 15.1 | 8.12 | 1.33 | 0.72 | 475億8038万 | 255億7065万 | 1.02倍 3/31 |
| 最新 | 2,983 2024/4/24 | 23,500 | 16.52 予想 | 1.37 実績 | 533億7806万 | - | ||||