7979 松風

7979
2024/09/18
時価
849億円
PER 予
19.03倍
2010年以降
8.11-935.71倍
(2010-2024年)
PBR
2.01倍
2010年以降
0.56-1.39倍
(2010-2024年)
配当 予
1.85%
ROE 予
10.58%
ROA 予
8.77%
資料
Link
CSV,JSON

PER

2010年3月31日
22.27倍
2011年3月31日
26.7倍
2012年3月30日
27.58倍
2013年3月29日
824.11倍
2014年3月31日
27.59倍
2015年3月31日
37.75倍
2016年3月31日
27.92倍
2017年3月31日
25.17倍
2018年3月30日
26.03倍
2019年3月29日
16.93倍
2020年3月31日
39.85倍
2021年3月31日
20.6倍
2022年3月31日
10.9倍
2023年3月31日
11.52倍
2024年3月29日
14.25倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,7204,8554,6404,750+2.04%69,900849億9692万-4.85%19.032.01
09/174,7854,8204,5704,655-2.72%62,000832億9698万-6.73%18.641.97
09/134,7604,7854,6504,785+1.38%70,600856億2321万-4.17%19.172.03
09/124,9454,9604,7054,720-1.26%54,700844億6010万-5.2%18.912
09/114,8654,9254,7704,780-1.44%55,800855億3374万-3.78%19.152.02
09/104,7754,9004,7704,850+2.11%42,500867億8633万-1.9%19.432.05
09/094,6554,7604,6004,750-0.94%49,100849億9692万-3.12%19.032.01
09/064,9154,9504,7554,795-1.84%52,800858億215万-1.98%19.212.03
09/054,7955,0204,7404,885+1.56%63,200874億1262万-0.1%19.572.07
09/044,9054,9404,7504,810-4.56%95,100860億7056万-1.52%19.272.04
09/035,0905,1505,0205,040-1.18%43,800901億8620万+3.13%20.192.13
09/025,2305,2305,1005,100-0.97%30,200912億5985万+4.53%20.432.16
08/305,2205,2605,1305,150-0.58%45,200921億5455万+5.86%20.632.18
08/295,2405,3105,1405,180+0.78%54,300926億9138万+6.74%20.752.19
08/285,0405,1405,0105,140+0.59%50,000919億7561万+6.18%20.592.18
08/275,1205,2105,0605,110-0.39%69,100914億3879万+5.69%20.472.16
08/265,5705,5805,1205,130-8.06%127,100917億9667万+6.17%20.552.17
08/235,2405,5805,1805,580+8.14%112,000998億4901万+15.67%22.352.36
08/225,1105,1805,0305,160+0.58%23,400923億3349万+7.5%20.672.19
08/215,0305,2304,9955,130+0.59%46,800917億9667万+6.9%20.552.17
08/205,2805,2805,0605,100-2.11%55,200912億5985万+6.29%20.432.16
08/195,3105,3705,1805,210-2.43%60,100932億2820万+8.72%20.872.21
08/164,9455,3404,9055,340+9.54%103,100955億5443万+11.69%21.392.26
08/154,8004,8804,7704,875+1.88%58,600872億3368万+2.39%19.532.07
08/144,7354,8254,6104,785+1.27%41,500856億2321万+0.42%19.172.03
08/134,7704,8804,6704,725+0.53%87,800845億4957万-0.92%18.932
08/094,5304,7054,5304,700+6.21%87,900841億221万-1.59%18.821.99
08/084,3554,5154,3304,425-0.67%72,500791億8134万-7.52%17.721.87
08/074,1204,5404,1204,455+6.71%68,800797億1816万-7.15%17.841.89
08/064,1004,2654,0654,175+9.29%63,700747億782万-13.13%16.721.77
08/053,7904,1753,7903,820-14.92%142,600683億5541万-20.89%15.31.62
08/024,5004,5904,4504,490-5.07%71,900803億4445万-7.67%17.981.9
08/014,7304,7754,6504,730-0.21%85,500846億3904万-2.99%18.952
07/314,8204,8504,6254,740-3.07%123,800848億1798万-2.83%18.992.01
07/304,8004,9204,7904,890+1.14%46,500875億209万+0.35%19.592.07
07/294,8254,8804,7554,835+1.68%30,200865億1792万-0.41%19.372.05
07/264,7804,8004,7004,755-1.76%47,400850億8639万-1.76%19.052.01
07/254,8704,9054,8054,840-0.92%52,500866億739万+0.37%19.392.05
07/244,9905,0104,7954,885-2.01%55,600874億1262万+1.92%19.572.07
07/234,9455,0004,8604,985-1.09%56,400892億203万+4.57%19.972.11
07/224,9355,0604,8605,040+2.02%45,600901億8620万+6.4%20.192.13
07/194,9955,0004,8504,940-0.7%64,900883億9679万+4.99%19.792.09
07/185,0205,0504,9604,975-3.02%63,800890億2309万+6.46%19.932.11
07/175,1605,2405,1005,130+0.59%78,300917億9667万+10.56%20.552.17
07/164,9855,1504,9855,100+3.03%58,900912億5985万+10.97%20.432.16
07/124,9505,0104,8804,950+0.41%50,100885億7574万+8.7%19.832.1
07/114,9204,9904,8654,930+1.54%63,100882億1785万+9.22%19.752.09
07/104,9955,0104,8104,855-2.41%57,500868億7580万+8.64%19.452.06
07/094,9205,0204,8554,975+1.74%64,800890億2309万+12.35%19.932.11
07/084,9254,9254,8304,890-0.2%43,400875億209万+11.59%19.592.07
07/054,9104,9704,8554,900-0.51%43,100876億8103万+12.9%19.632.08
07/044,8154,9704,6954,925+3.79%106,700881億2838万+14.61%19.732.09
07/034,7154,7454,5404,745+2.15%77,100849億745万+11.7%19.012.01
07/024,7554,8204,6304,645-2.31%105,500831億1804万+10.52%18.61.97
07/014,6204,8154,6204,755+1.6%80,700850億8639万+14.28%19.052.01
06/284,8304,8504,6004,680-2.8%101,600837億4433万+13.87%18.741.98
06/274,7454,8504,5804,815+1.16%114,800861億6003万+18.65%19.292.04
06/264,6804,7604,6104,760+2.7%85,200851億7586万+19.06%19.072.01
06/254,4004,6354,3904,635+4.86%90,600829億3910万+17.79%18.561.96
06/244,5204,5204,4004,420-1.01%47,200790億9187万+14.09%17.71.87
06/214,5704,6654,4104,465+3.72%101,600798億9710万+16.76%17.881.89
06/204,0754,3054,0004,305+4.74%80,300770億3405万+14.13%17.241.82
06/194,3004,3703,9704,110-3.41%133,000735億4470万+10.34%16.461.74
06/184,3004,3354,2504,255+0.47%39,100761億3934万+15.44%17.041.8
06/174,1604,2504,0804,235+0.12%57,500757億8146万+16.25%16.961.79
06/144,0804,2304,0554,230+1.93%51,700756億9199万+17.37%16.941.79
06/134,1304,1854,1104,150+0.24%42,100742億6046万+16.54%16.621.76
06/124,0704,1454,0454,140+2.73%47,900740億8152万+17.48%16.581.75
06/114,0604,0704,0104,030-0.49%33,500721億1317万+15.47%16.141.71
06/103,9704,0503,9704,050+2.79%49,100724億7106万+16.95%16.221.71
06/073,8453,9403,7653,940+3.01%38,500705億271万+14.87%15.781.67
06/063,8503,8603,8003,825-0.13%32,100684億4489万+12.67%15.321.62
06/053,8153,8903,8003,830+0.52%43,200685億3436万+13.82%15.341.62
06/043,8403,8403,7503,810-1.17%48,400681億7647万+14.45%15.261.61
06/033,8603,8903,8053,855+1.05%43,900689億8171万+16.96%15.441.63
05/313,6803,8453,6653,815+2.83%64,300682億6594万+16.99%15.281.61
05/303,6153,7203,5853,710+2.63%54,800663億8707万+14.97%14.861.57
05/293,6053,6453,5703,615+0.84%43,500646億8713万+13.11%14.481.53
05/283,5553,5903,5053,585+2.87%64,900641億5030万+13.2%14.361.52
05/273,4003,5003,3853,485+3.41%65,300623億6090万+10.92%13.961.47
05/243,3003,3853,3003,370+1.05%44,400603億307万+8.15%13.51.43
05/233,2253,3703,2003,335+4.71%118,300596億7678万+7.72%13.361.41
05/223,1153,2053,1103,185+2.74%44,900569億9267万+3.41%12.761.35
05/213,1553,1853,0953,100-2.05%27,800554億7167万+0.94%12.421.31
05/203,1803,2053,1653,165+0.16%18,000566億3479万+3.23%12.681.34
05/173,1353,2153,1153,160+0.48%43,300565億4532万+3.27%12.661.34
05/163,1403,1653,1103,145+0.48%39,100562億7690万+3.01%12.61.33
05/153,1703,1703,1153,130-1.88%39,300560億849万+2.69%12.541.32
05/143,2003,2103,1303,190-2%35,500570億8214万+4.93%12.781.35
05/133,1553,2703,1553,255+3.33%93,400582億4525万+7.46%13.041.38
05/103,1703,2053,1053,150-2.17%51,900563億6638万+4.44%12.621.33
05/093,2153,2403,1603,220-1.98%50,000576億1896万+6.98%12.91.36
05/083,3203,3353,2703,285-2.09%62,900587億8208万+9.35%13.161.39
05/073,2303,3703,1803,355+3.55%123,000600億3466万+12.21%13.441.42
05/023,2753,2753,0953,240+5.71%434,100579億7684万+9.02%12.981.37
05/013,0353,0753,0253,065+0.16%12,600548億4538万+3.48%12.281.3
04/302,9743,0702,9613,060+3.87%21,800547億5591万+3.48%12.261.29
04/262,9522,9592,9032,946-1.14%16,100527億1598万-0.27%11.81.25
04/252,9742,9962,9462,980-0.1%13,900533億2438万+0.95%11.941.26
04/242,9852,9902,9332,983+1.12%23,500533億7806万+1.05%11.951.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
837
8/27
650
11/27
55,100
9/3
25.8920.110.740.57--22.27倍
3/31
2011年
3月期
793
3/25
678
3/15

3/14
34,100
3/28
28.0824.010.70.6127億7840万109億2529万26.7倍
3/31
2012年
3月期
993
3/23
723
4/20
617,400
3/23
31.3722.840.870.63160億129万116億5042万27.58倍
3/30
2013年
3月期
1,048
4/26
799
12/20
531,600
4/26
935.71713.390.910.69168億8747万128億7508万824.11倍
3/29
2014年
3月期
970
4/12
802
6/7
76,000
3/26
30.5525.260.790.65156億3058万129億2342万27.59倍
3/31
2015年
3月期
1,608
12/18
830
5/7
210,000
10/30
44.1522.791.180.61259億1145万133億7469万37.75倍
3/31
2016年
3月期
1,712
8/18
1,208
5/20
129,600
8/5
34.6624.461.280.9275億8732万194億6581万27.92倍
3/31
2017年
3月期
1,460
5/31

5/30
1,193
6/24
56,000
3/28
27.7822.71.050.85235億2656万192億2410万25.17倍
3/31
2018年
3月期
1,533
1/30
1,256
4/14
110,700
2/15
27.7922.771.010.83247億289万202億3929万26.03倍
3/30
2019年
3月期
1,460
4/16
957
12/25
70,100
3/26
19.3312.670.960.63235億2656万154億2118万16.93倍
3/29
2020年
3月期
2,073
2/17
1,181
5/9
156,800
2/5
46.9126.731.390.79334億450万190億3073万39.85倍
3/31
2021年
3月期
2,083
3/30
1,306
8/3
102,600
10/29
21.6313.561.230.77372億7338万233億6968万20.6倍
3/31
2022年
3月期
2,485
10/28
1,523
3/11
193,100
3/18
17.3510.641.350.83444億6681万272億5269万10.9倍
3/31
2023年
3月期
2,659
10/26
1,429
5/13

5/12
299,900
5/31
15.18.121.330.72475億8038万255億7065万11.52倍
3/31
2024年
3月期
3,010
3/27

3/25
1,975
4/7
107,700
3/27
14.69.581.290.85538億6120万353億4082万14.25倍
3/29
最新4,750
2024/9/18
69,90019.03
予想
2.01
実績
849億9692万-