PER
- 2010年3月31日
- 22.27倍
- 2011年3月31日
- 26.7倍
- 2012年3月30日
- 27.58倍
- 2013年3月29日
- 824.11倍
- 2014年3月31日
- 27.59倍
- 2015年3月31日
- 37.75倍
- 2016年3月31日
- 27.92倍
- 2017年3月31日
- 25.17倍
- 2018年3月30日
- 26.03倍
- 2019年3月29日
- 16.93倍
- 2020年3月31日
- 39.85倍
- 2021年3月31日
- 20.6倍
- 2022年3月31日
- 10.9倍
- 2023年3月31日
- 11.52倍
- 2024年3月29日
- 14.25倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,800 | 4,870 | 4,740 | 4,830 | +1.68% | 57,500 | 864億2844万 | -3.28% | 19.35 | 2.05 |
| 09/18 | 4,720 | 4,855 | 4,640 | 4,750 | +2.04% | 69,900 | 849億9692万 | -4.85% | 19.03 | 2.01 |
| 09/17 | 4,785 | 4,820 | 4,570 | 4,655 | -2.72% | 62,000 | 832億9698万 | -6.73% | 18.64 | 1.97 |
| 09/13 | 4,760 | 4,785 | 4,650 | 4,785 | +1.38% | 70,600 | 856億2321万 | -4.17% | 19.17 | 2.03 |
| 09/12 | 4,945 | 4,960 | 4,705 | 4,720 | -1.26% | 54,700 | 844億6010万 | -5.2% | 18.91 | 2 |
| 09/11 | 4,865 | 4,925 | 4,770 | 4,780 | -1.44% | 55,800 | 855億3374万 | -3.78% | 19.15 | 2.02 |
| 09/10 | 4,775 | 4,900 | 4,770 | 4,850 | +2.11% | 42,500 | 867億8633万 | -1.9% | 19.43 | 2.05 |
| 09/09 | 4,655 | 4,760 | 4,600 | 4,750 | -0.94% | 49,100 | 849億9692万 | -3.12% | 19.03 | 2.01 |
| 09/06 | 4,915 | 4,950 | 4,755 | 4,795 | -1.84% | 52,800 | 858億215万 | -1.98% | 19.21 | 2.03 |
| 09/05 | 4,795 | 5,020 | 4,740 | 4,885 | +1.56% | 63,200 | 874億1262万 | -0.1% | 19.57 | 2.07 |
| 09/04 | 4,905 | 4,940 | 4,750 | 4,810 | -4.56% | 95,100 | 860億7056万 | -1.52% | 19.27 | 2.04 |
| 09/03 | 5,090 | 5,150 | 5,020 | 5,040 | -1.18% | 43,800 | 901億8620万 | +3.13% | 20.19 | 2.13 |
| 09/02 | 5,230 | 5,230 | 5,100 | 5,100 | -0.97% | 30,200 | 912億5985万 | +4.53% | 20.43 | 2.16 |
| 08/30 | 5,220 | 5,260 | 5,130 | 5,150 | -0.58% | 45,200 | 921億5455万 | +5.86% | 20.63 | 2.18 |
| 08/29 | 5,240 | 5,310 | 5,140 | 5,180 | +0.78% | 54,300 | 926億9138万 | +6.74% | 20.75 | 2.19 |
| 08/28 | 5,040 | 5,140 | 5,010 | 5,140 | +0.59% | 50,000 | 919億7561万 | +6.18% | 20.59 | 2.18 |
| 08/27 | 5,120 | 5,210 | 5,060 | 5,110 | -0.39% | 69,100 | 914億3879万 | +5.69% | 20.47 | 2.16 |
| 08/26 | 5,570 | 5,580 | 5,120 | 5,130 | -8.06% | 127,100 | 917億9667万 | +6.17% | 20.55 | 2.17 |
| 08/23 | 5,240 | 5,580 | 5,180 | 5,580 | +8.14% | 112,000 | 998億4901万 | +15.67% | 22.35 | 2.36 |
| 08/22 | 5,110 | 5,180 | 5,030 | 5,160 | +0.58% | 23,400 | 923億3349万 | +7.5% | 20.67 | 2.19 |
| 08/21 | 5,030 | 5,230 | 4,995 | 5,130 | +0.59% | 46,800 | 917億9667万 | +6.9% | 20.55 | 2.17 |
| 08/20 | 5,280 | 5,280 | 5,060 | 5,100 | -2.11% | 55,200 | 912億5985万 | +6.29% | 20.43 | 2.16 |
| 08/19 | 5,310 | 5,370 | 5,180 | 5,210 | -2.43% | 60,100 | 932億2820万 | +8.72% | 20.87 | 2.21 |
| 08/16 | 4,945 | 5,340 | 4,905 | 5,340 | +9.54% | 103,100 | 955億5443万 | +11.69% | 21.39 | 2.26 |
| 08/15 | 4,800 | 4,880 | 4,770 | 4,875 | +1.88% | 58,600 | 872億3368万 | +2.39% | 19.53 | 2.07 |
| 08/14 | 4,735 | 4,825 | 4,610 | 4,785 | +1.27% | 41,500 | 856億2321万 | +0.42% | 19.17 | 2.03 |
| 08/13 | 4,770 | 4,880 | 4,670 | 4,725 | +0.53% | 87,800 | 845億4957万 | -0.92% | 18.93 | 2 |
| 08/09 | 4,530 | 4,705 | 4,530 | 4,700 | +6.21% | 87,900 | 841億221万 | -1.59% | 18.82 | 1.99 |
| 08/08 | 4,355 | 4,515 | 4,330 | 4,425 | -0.67% | 72,500 | 791億8134万 | -7.52% | 17.72 | 1.87 |
| 08/07 | 4,120 | 4,540 | 4,120 | 4,455 | +6.71% | 68,800 | 797億1816万 | -7.15% | 17.84 | 1.89 |
| 08/06 | 4,100 | 4,265 | 4,065 | 4,175 | +9.29% | 63,700 | 747億782万 | -13.13% | 16.72 | 1.77 |
| 08/05 | 3,790 | 4,175 | 3,790 | 3,820 | -14.92% | 142,600 | 683億5541万 | -20.89% | 15.3 | 1.62 |
| 08/02 | 4,500 | 4,590 | 4,450 | 4,490 | -5.07% | 71,900 | 803億4445万 | -7.67% | 17.98 | 1.9 |
| 08/01 | 4,730 | 4,775 | 4,650 | 4,730 | -0.21% | 85,500 | 846億3904万 | -2.99% | 18.95 | 2 |
| 07/31 | 4,820 | 4,850 | 4,625 | 4,740 | -3.07% | 123,800 | 848億1798万 | -2.83% | 18.99 | 2.01 |
| 07/30 | 4,800 | 4,920 | 4,790 | 4,890 | +1.14% | 46,500 | 875億209万 | +0.35% | 19.59 | 2.07 |
| 07/29 | 4,825 | 4,880 | 4,755 | 4,835 | +1.68% | 30,200 | 865億1792万 | -0.41% | 19.37 | 2.05 |
| 07/26 | 4,780 | 4,800 | 4,700 | 4,755 | -1.76% | 47,400 | 850億8639万 | -1.76% | 19.05 | 2.01 |
| 07/25 | 4,870 | 4,905 | 4,805 | 4,840 | -0.92% | 52,500 | 866億739万 | +0.37% | 19.39 | 2.05 |
| 07/24 | 4,990 | 5,010 | 4,795 | 4,885 | -2.01% | 55,600 | 874億1262万 | +1.92% | 19.57 | 2.07 |
| 07/23 | 4,945 | 5,000 | 4,860 | 4,985 | -1.09% | 56,400 | 892億203万 | +4.57% | 19.97 | 2.11 |
| 07/22 | 4,935 | 5,060 | 4,860 | 5,040 | +2.02% | 45,600 | 901億8620万 | +6.4% | 20.19 | 2.13 |
| 07/19 | 4,995 | 5,000 | 4,850 | 4,940 | -0.7% | 64,900 | 883億9679万 | +4.99% | 19.79 | 2.09 |
| 07/18 | 5,020 | 5,050 | 4,960 | 4,975 | -3.02% | 63,800 | 890億2309万 | +6.46% | 19.93 | 2.11 |
| 07/17 | 5,160 | 5,240 | 5,100 | 5,130 | +0.59% | 78,300 | 917億9667万 | +10.56% | 20.55 | 2.17 |
| 07/16 | 4,985 | 5,150 | 4,985 | 5,100 | +3.03% | 58,900 | 912億5985万 | +10.97% | 20.43 | 2.16 |
| 07/12 | 4,950 | 5,010 | 4,880 | 4,950 | +0.41% | 50,100 | 885億7574万 | +8.7% | 19.83 | 2.1 |
| 07/11 | 4,920 | 4,990 | 4,865 | 4,930 | +1.54% | 63,100 | 882億1785万 | +9.22% | 19.75 | 2.09 |
| 07/10 | 4,995 | 5,010 | 4,810 | 4,855 | -2.41% | 57,500 | 868億7580万 | +8.64% | 19.45 | 2.06 |
| 07/09 | 4,920 | 5,020 | 4,855 | 4,975 | +1.74% | 64,800 | 890億2309万 | +12.35% | 19.93 | 2.11 |
| 07/08 | 4,925 | 4,925 | 4,830 | 4,890 | -0.2% | 43,400 | 875億209万 | +11.59% | 19.59 | 2.07 |
| 07/05 | 4,910 | 4,970 | 4,855 | 4,900 | -0.51% | 43,100 | 876億8103万 | +12.9% | 19.63 | 2.08 |
| 07/04 | 4,815 | 4,970 | 4,695 | 4,925 | +3.79% | 106,700 | 881億2838万 | +14.61% | 19.73 | 2.09 |
| 07/03 | 4,715 | 4,745 | 4,540 | 4,745 | +2.15% | 77,100 | 849億745万 | +11.7% | 19.01 | 2.01 |
| 07/02 | 4,755 | 4,820 | 4,630 | 4,645 | -2.31% | 105,500 | 831億1804万 | +10.52% | 18.6 | 1.97 |
| 07/01 | 4,620 | 4,815 | 4,620 | 4,755 | +1.6% | 80,700 | 850億8639万 | +14.28% | 19.05 | 2.01 |
| 06/28 | 4,830 | 4,850 | 4,600 | 4,680 | -2.8% | 101,600 | 837億4433万 | +13.87% | 18.74 | 1.98 |
| 06/27 | 4,745 | 4,850 | 4,580 | 4,815 | +1.16% | 114,800 | 861億6003万 | +18.65% | 19.29 | 2.04 |
| 06/26 | 4,680 | 4,760 | 4,610 | 4,760 | +2.7% | 85,200 | 851億7586万 | +19.06% | 19.07 | 2.01 |
| 06/25 | 4,400 | 4,635 | 4,390 | 4,635 | +4.86% | 90,600 | 829億3910万 | +17.79% | 18.56 | 1.96 |
| 06/24 | 4,520 | 4,520 | 4,400 | 4,420 | -1.01% | 47,200 | 790億9187万 | +14.09% | 17.7 | 1.87 |
| 06/21 | 4,570 | 4,665 | 4,410 | 4,465 | +3.72% | 101,600 | 798億9710万 | +16.76% | 17.88 | 1.89 |
| 06/20 | 4,075 | 4,305 | 4,000 | 4,305 | +4.74% | 80,300 | 770億3405万 | +14.13% | 17.24 | 1.82 |
| 06/19 | 4,300 | 4,370 | 3,970 | 4,110 | -3.41% | 133,000 | 735億4470万 | +10.34% | 16.46 | 1.74 |
| 06/18 | 4,300 | 4,335 | 4,250 | 4,255 | +0.47% | 39,100 | 761億3934万 | +15.44% | 17.04 | 1.8 |
| 06/17 | 4,160 | 4,250 | 4,080 | 4,235 | +0.12% | 57,500 | 757億8146万 | +16.25% | 16.96 | 1.79 |
| 06/14 | 4,080 | 4,230 | 4,055 | 4,230 | +1.93% | 51,700 | 756億9199万 | +17.37% | 16.94 | 1.79 |
| 06/13 | 4,130 | 4,185 | 4,110 | 4,150 | +0.24% | 42,100 | 742億6046万 | +16.54% | 16.62 | 1.76 |
| 06/12 | 4,070 | 4,145 | 4,045 | 4,140 | +2.73% | 47,900 | 740億8152万 | +17.48% | 16.58 | 1.75 |
| 06/11 | 4,060 | 4,070 | 4,010 | 4,030 | -0.49% | 33,500 | 721億1317万 | +15.47% | 16.14 | 1.71 |
| 06/10 | 3,970 | 4,050 | 3,970 | 4,050 | +2.79% | 49,100 | 724億7106万 | +16.95% | 16.22 | 1.71 |
| 06/07 | 3,845 | 3,940 | 3,765 | 3,940 | +3.01% | 38,500 | 705億271万 | +14.87% | 15.78 | 1.67 |
| 06/06 | 3,850 | 3,860 | 3,800 | 3,825 | -0.13% | 32,100 | 684億4489万 | +12.67% | 15.32 | 1.62 |
| 06/05 | 3,815 | 3,890 | 3,800 | 3,830 | +0.52% | 43,200 | 685億3436万 | +13.82% | 15.34 | 1.62 |
| 06/04 | 3,840 | 3,840 | 3,750 | 3,810 | -1.17% | 48,400 | 681億7647万 | +14.45% | 15.26 | 1.61 |
| 06/03 | 3,860 | 3,890 | 3,805 | 3,855 | +1.05% | 43,900 | 689億8171万 | +16.96% | 15.44 | 1.63 |
| 05/31 | 3,680 | 3,845 | 3,665 | 3,815 | +2.83% | 64,300 | 682億6594万 | +16.99% | 15.28 | 1.61 |
| 05/30 | 3,615 | 3,720 | 3,585 | 3,710 | +2.63% | 54,800 | 663億8707万 | +14.97% | 14.86 | 1.57 |
| 05/29 | 3,605 | 3,645 | 3,570 | 3,615 | +0.84% | 43,500 | 646億8713万 | +13.11% | 14.48 | 1.53 |
| 05/28 | 3,555 | 3,590 | 3,505 | 3,585 | +2.87% | 64,900 | 641億5030万 | +13.2% | 14.36 | 1.52 |
| 05/27 | 3,400 | 3,500 | 3,385 | 3,485 | +3.41% | 65,300 | 623億6090万 | +10.92% | 13.96 | 1.47 |
| 05/24 | 3,300 | 3,385 | 3,300 | 3,370 | +1.05% | 44,400 | 603億307万 | +8.15% | 13.5 | 1.43 |
| 05/23 | 3,225 | 3,370 | 3,200 | 3,335 | +4.71% | 118,300 | 596億7678万 | +7.72% | 13.36 | 1.41 |
| 05/22 | 3,115 | 3,205 | 3,110 | 3,185 | +2.74% | 44,900 | 569億9267万 | +3.41% | 12.76 | 1.35 |
| 05/21 | 3,155 | 3,185 | 3,095 | 3,100 | -2.05% | 27,800 | 554億7167万 | +0.94% | 12.42 | 1.31 |
| 05/20 | 3,180 | 3,205 | 3,165 | 3,165 | +0.16% | 18,000 | 566億3479万 | +3.23% | 12.68 | 1.34 |
| 05/17 | 3,135 | 3,215 | 3,115 | 3,160 | +0.48% | 43,300 | 565億4532万 | +3.27% | 12.66 | 1.34 |
| 05/16 | 3,140 | 3,165 | 3,110 | 3,145 | +0.48% | 39,100 | 562億7690万 | +3.01% | 12.6 | 1.33 |
| 05/15 | 3,170 | 3,170 | 3,115 | 3,130 | -1.88% | 39,300 | 560億849万 | +2.69% | 12.54 | 1.32 |
| 05/14 | 3,200 | 3,210 | 3,130 | 3,190 | -2% | 35,500 | 570億8214万 | +4.93% | 12.78 | 1.35 |
| 05/13 | 3,155 | 3,270 | 3,155 | 3,255 | +3.33% | 93,400 | 582億4525万 | +7.46% | 13.04 | 1.38 |
| 05/10 | 3,170 | 3,205 | 3,105 | 3,150 | -2.17% | 51,900 | 563億6638万 | +4.44% | 12.62 | 1.33 |
| 05/09 | 3,215 | 3,240 | 3,160 | 3,220 | -1.98% | 50,000 | 576億1896万 | +6.98% | 12.9 | 1.36 |
| 05/08 | 3,320 | 3,335 | 3,270 | 3,285 | -2.09% | 62,900 | 587億8208万 | +9.35% | 13.16 | 1.39 |
| 05/07 | 3,230 | 3,370 | 3,180 | 3,355 | +3.55% | 123,000 | 600億3466万 | +12.21% | 13.44 | 1.42 |
| 05/02 | 3,275 | 3,275 | 3,095 | 3,240 | +5.71% | 434,100 | 579億7684万 | +9.02% | 12.98 | 1.37 |
| 05/01 | 3,035 | 3,075 | 3,025 | 3,065 | +0.16% | 12,600 | 548億4538万 | +3.48% | 12.28 | 1.3 |
| 04/30 | 2,974 | 3,070 | 2,961 | 3,060 | +3.87% | 21,800 | 547億5591万 | +3.48% | 12.26 | 1.29 |
| 04/26 | 2,952 | 2,959 | 2,903 | 2,946 | -1.14% | 16,100 | 527億1598万 | -0.27% | 11.8 | 1.25 |
| 04/25 | 2,974 | 2,996 | 2,946 | 2,980 | -0.1% | 13,900 | 533億2438万 | +0.95% | 11.94 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 837 8/27 | 650 11/27 | 55,100 9/3 | 25.89 | 20.11 | 0.74 | 0.57 | - | - | 22.27倍 3/31 |
| 2011年 3月期 | 793 3/25 | 678 3/15 3/14 | 34,100 3/28 | 28.08 | 24.01 | 0.7 | 0.6 | 127億7840万 | 109億2529万 | 26.7倍 3/31 |
| 2012年 3月期 | 993 3/23 | 723 4/20 | 617,400 3/23 | 31.37 | 22.84 | 0.87 | 0.63 | 160億129万 | 116億5042万 | 27.58倍 3/30 |
| 2013年 3月期 | 1,048 4/26 | 799 12/20 | 531,600 4/26 | 935.71 | 713.39 | 0.91 | 0.69 | 168億8747万 | 128億7508万 | 824.11倍 3/29 |
| 2014年 3月期 | 970 4/12 | 802 6/7 | 76,000 3/26 | 30.55 | 25.26 | 0.79 | 0.65 | 156億3058万 | 129億2342万 | 27.59倍 3/31 |
| 2015年 3月期 | 1,608 12/18 | 830 5/7 | 210,000 10/30 | 44.15 | 22.79 | 1.18 | 0.61 | 259億1145万 | 133億7469万 | 37.75倍 3/31 |
| 2016年 3月期 | 1,712 8/18 | 1,208 5/20 | 129,600 8/5 | 34.66 | 24.46 | 1.28 | 0.9 | 275億8732万 | 194億6581万 | 27.92倍 3/31 |
| 2017年 3月期 | 1,460 5/31 5/30 | 1,193 6/24 | 56,000 3/28 | 27.78 | 22.7 | 1.05 | 0.85 | 235億2656万 | 192億2410万 | 25.17倍 3/31 |
| 2018年 3月期 | 1,533 1/30 | 1,256 4/14 | 110,700 2/15 | 27.79 | 22.77 | 1.01 | 0.83 | 247億289万 | 202億3929万 | 26.03倍 3/30 |
| 2019年 3月期 | 1,460 4/16 | 957 12/25 | 70,100 3/26 | 19.33 | 12.67 | 0.96 | 0.63 | 235億2656万 | 154億2118万 | 16.93倍 3/29 |
| 2020年 3月期 | 2,073 2/17 | 1,181 5/9 | 156,800 2/5 | 46.91 | 26.73 | 1.39 | 0.79 | 334億450万 | 190億3073万 | 39.85倍 3/31 |
| 2021年 3月期 | 2,083 3/30 | 1,306 8/3 | 102,600 10/29 | 21.63 | 13.56 | 1.23 | 0.77 | 372億7338万 | 233億6968万 | 20.6倍 3/31 |
| 2022年 3月期 | 2,485 10/28 | 1,523 3/11 | 193,100 3/18 | 17.35 | 10.64 | 1.35 | 0.83 | 444億6681万 | 272億5269万 | 10.9倍 3/31 |
| 2023年 3月期 | 2,659 10/26 | 1,429 5/13 5/12 | 299,900 5/31 | 15.1 | 8.12 | 1.33 | 0.72 | 475億8038万 | 255億7065万 | 11.52倍 3/31 |
| 2024年 3月期 | 3,010 3/27 3/25 | 1,975 4/7 | 107,700 3/27 | 14.6 | 9.58 | 1.29 | 0.85 | 538億6120万 | 353億4082万 | 14.25倍 3/29 |
| 最新 | 4,830 2024/9/19 | 57,500 | 19.35 予想 | 2.05 実績 | 864億2844万 | - | ||||