株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30577577569569-2.23%2,000--5.95%--
03/28588588570582-3.48%14,000--3.96%--
03/27601603601603+0.67%4,000--0.66%--
03/26603603596599-0.66%18,000--1.32%--
03/23601607601603-0.5%12,000--0.82%--
03/22601607601606+0.33%3,000--0.33%--
03/21606606604604-0.49%10,000--0.66%--
03/19604610604607+0.17%13,000--0.16%--
03/166036066036060%5,000--0.33%--
03/15606606602606-0.33%6,000--0.49%--
03/14606610605608+0.33%15,000--0.16%--
03/13607607602606-0.33%13,000--0.66%--
03/12611611607608-0.82%8,000--0.65%--
03/09610616607613+1.32%8,000--0.16%--
03/086056066056050%6,000--1.63%--
03/07610610601605-0.82%8,000--1.79%--
03/06609610609610+0.33%5,000--1.13%--
03/05603608603608+0.5%4,000--1.46%--
03/026016126006050%7,000--1.94%--
03/01616620603605-1.63%24,000--1.79%--
02/296206206126150%10,000-0%--
02/28623623615615-1.6%3,000-+0.33%--
02/27606625605625+4.17%20,000-+2.29%--
02/24600600600600-0.17%4,000--1.32%--
02/236016036016010%4,000--0.83%--
02/22603603600601-0.99%12,000--0.5%--
02/21616616607607-1.46%6,000-+1%--
02/206176286166160%9,000-+3.01%--
02/17611629610616+1.65%16,000-+3.53%--
02/166036066006060%17,000-+2.54%--
02/15600606600606+0.33%16,000-+2.89%--
02/14603605588604-1.47%29,000-+3.25%--
02/13612618605613-1.29%10,000-+5.15%--
02/10608630608621+0.98%19,000-+7.07%--
02/096026155956150%47,000-+6.77%--
02/08629634588615-6.68%97,000-+7.52%--
02/07654666650659-1.64%27,000-+16.02%--
02/06651674650670+4.36%35,000-+19.22%--
02/03640648640642+1.58%28,000-+15.68%--
02/02616640616632+2.93%52,000-+14.91%--
02/01610614603614+0.99%26,000-+12.45%--
01/31612612600608-0.16%24,000-+12.18%--
01/30599630599609+4.1%93,000-+13.2%--
01/27576590576585+2.45%23,000-+9.35%--
01/26573573565571+0.18%14,000-+6.93%--
01/25567577564570+0.53%24,000-+7.34%--
01/24558580558567+1.43%21,000-+7.59%--
01/23559565546559+0.72%11,000-+6.48%--
01/20546565546555+2.97%31,000-+5.92%--
01/19529539529539+2.28%12,000-+3.06%--
01/18529530527527-0.38%7,000-+0.76%--
01/17526529526529-0.38%6,000-+1.15%--
01/16538538527531-1.48%6,000-+1.72%--
01/13532539532539+0.75%5,000-+3.45%--
01/12522535522535+2.49%10,000-+2.88%--
01/11551551522522-5.09%22,000-+0.97%--
01/10540555540550+1.29%13,000-+6.59%--
01/06532544527543+4.02%24,000-+5.85%--
01/05516522516522+1.56%7,000-+2.35%--
01/04510521510514+1.98%9,000-+1.18%--
2011
12/30506512504504-0.2%13,000--0.4%--
12/295045084985050%17,000-0%--
12/28512515505505-2.32%13,000-+0.2%--
12/27520520512517-0.58%12,000-+2.78%--
12/26517520512520+1.56%12,000-+3.79%--
12/22515525506512-1.16%19,000-+2.61%--
12/21520520503518-2.26%54,000-+4.02%--
12/20608608530530-6.69%180,000-+6.85%--
12/19568568568568+16.39%9,000-+14.98%--
12/16486488485488+0.21%10,000--0.2%--
12/15500502487487-3.37%19,000--0.2%--
12/14514514497504-4.18%26,000-+3.49%--
12/13550550511526-3.49%35,000-+8.23%--
12/12540577540545+1.11%116,000-+12.6%--
12/09526600526539+3.85%135,000-+11.83%--
12/08507529505519+2.77%39,000-+7.68%--
12/075035054985050%9,000-+4.77%--
12/06510520492505-0.59%48,000-+4.77%--
12/05510515493508+6.28%15,000-+5.61%--
12/024804804784780%4,000-0%--
12/01474478474478+0.84%4,000-0%--
11/30467474466474+0.85%4,000--0.63%--
11/29480480470470-2.08%4,000--1.26%--
11/28480480480480+2.13%1,000-+0.84%--
11/25478478470470-1.67%3,000--1.05%--
11/244804804784780%3,000-+0.84%--
11/224794794774780%10,000-+1.06%--
11/21470478470478+2.36%2,000-+1.27%--
11/18472472467467-1.68%4,000--0.85%--
11/17471475470475+0.21%3,000-+1.06%--
11/164714754714740%8,000-+1.07%--
11/15470474470474+0.85%8,000-+1.28%--
11/14467470467470+2.17%6,000-+0.64%--
11/11461461460460-0.43%2,000--1.29%--
11/10461465457462-1.7%12,000--0.65%--
11/09470470470470+0.64%2,000-+1.29%--
11/08476476465467-4.3%13,000-+0.86%--
11/074884884884880%9,000-+5.63%--
11/04490495472488-7.92%29,000-+5.86%--
11/02515533515530+3.52%34,000-+15.22%--