株価チャート
株価
9/19
- 前日 (9/18)
- 1,570
- 始値
- 1,587
- 高値
- 1,602
- 安値
- 1,575
- 終値 +1.4%
- 1,592
- 出来高 -11.61%
- 76,100
乖離率
- 株価（5日）
移動平均値 - +1.21%
1,573 - 株価（25日）
移動平均値 - +1.34%
1,571 - 出来高（5日）
移動平均値 - -1.22%
77,040
2024/04/25～2024/09/19
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,587 | 1,602 | 1,575 | 1,592 | +1.4% | 76,100 | 1088億857万 | +1.34% | 11.22 | 0.58 |
| 09/18 | 1,569 | 1,578 | 1,548 | 1,570 | 0% | 86,100 | 1073億493万 | +0.06% | 11.06 | 0.57 |
| 09/17 | 1,566 | 1,571 | 1,549 | 1,570 | +1.36% | 66,600 | 1073億493万 | +0.19% | 11.06 | 0.57 |
| 09/13 | 1,567 | 1,578 | 1,549 | 1,549 | -2.21% | 82,600 | 1058億6964万 | -1.02% | 10.91 | 0.56 |
| 09/12 | 1,580 | 1,595 | 1,569 | 1,584 | +1.93% | 73,800 | 1082億6179万 | +1.41% | 11.16 | 0.57 |
| 09/11 | 1,542 | 1,562 | 1,538 | 1,554 | +0.06% | 65,900 | 1062億1138万 | -0.26% | 10.95 | 0.56 |
| 09/10 | 1,553 | 1,569 | 1,550 | 1,553 | -0.06% | 41,600 | 1061億4303万 | -0.32% | 10.94 | 0.56 |
| 09/09 | 1,538 | 1,562 | 1,530 | 1,554 | -0.26% | 45,500 | 1062億1138万 | +0.13% | 10.95 | 0.56 |
| 09/06 | 1,569 | 1,574 | 1,552 | 1,558 | -0.64% | 45,200 | 1064億8477万 | +0.39% | 10.98 | 0.56 |
| 09/05 | 1,550 | 1,592 | 1,550 | 1,568 | +1.42% | 55,800 | 1071億6824万 | +0.71% | 11.05 | 0.57 |
| 09/04 | 1,544 | 1,566 | 1,544 | 1,546 | -1.9% | 63,400 | 1056億6460万 | -1.15% | 10.89 | 0.56 |
| 09/03 | 1,582 | 1,593 | 1,575 | 1,576 | 0% | 40,500 | 1077億1502万 | +0.38% | 11.1 | 0.57 |
| 09/02 | 1,592 | 1,593 | 1,566 | 1,576 | -0.94% | 47,400 | 1077億1502万 | 0% | 11.1 | 0.57 |
| 08/30 | 1,592 | 1,604 | 1,586 | 1,591 | -0.06% | 36,800 | 1087億4022万 | +0.63% | 11.21 | 0.58 |
| 08/29 | 1,600 | 1,614 | 1,591 | 1,592 | -0.19% | 35,400 | 1088億857万 | +0.32% | 11.22 | 0.58 |
| 08/28 | 1,592 | 1,600 | 1,580 | 1,595 | -0.62% | 30,700 | 1090億1361万 | +0.19% | 11.24 | 0.58 |
| 08/27 | 1,582 | 1,605 | 1,582 | 1,605 | +1.58% | 47,400 | 1096億9708万 | +0.44% | 11.31 | 0.58 |
| 08/26 | 1,576 | 1,586 | 1,572 | 1,580 | -0.06% | 58,700 | 1079億8840万 | -1.43% | 11.13 | 0.57 |
| 08/23 | 1,580 | 1,593 | 1,569 | 1,581 | +0.64% | 57,900 | 1080億5675万 | -1.8% | 11.14 | 0.57 |
| 08/22 | 1,578 | 1,580 | 1,561 | 1,571 | +0.51% | 32,800 | 1073億7328万 | -2.84% | 11.07 | 0.57 |
| 08/21 | 1,551 | 1,569 | 1,548 | 1,563 | -0.45% | 46,000 | 1068億2650万 | -3.82% | 11.01 | 0.57 |
| 08/20 | 1,571 | 1,578 | 1,555 | 1,570 | +1.16% | 40,600 | 1073億493万 | -3.86% | 11.06 | 0.57 |
| 08/19 | 1,551 | 1,575 | 1,543 | 1,552 | -1.71% | 36,900 | 1060億7468万 | -5.48% | 10.93 | 0.56 |
| 08/16 | 1,575 | 1,584 | 1,544 | 1,579 | +2% | 76,500 | 1079億2006万 | -4.3% | 11.12 | 0.57 |
| 08/15 | 1,546 | 1,558 | 1,520 | 1,548 | +0.13% | 71,300 | 1058億130万 | -6.58% | 10.91 | 0.56 |
| 08/14 | 1,520 | 1,549 | 1,500 | 1,546 | +1.44% | 85,300 | 1056億6460万 | -7.15% | 10.89 | 0.56 |
| 08/13 | 1,538 | 1,538 | 1,494 | 1,524 | +0.59% | 84,500 | 1041億6097万 | -8.85% | 10.74 | 0.55 |
| 08/09 | 1,523 | 1,528 | 1,492 | 1,515 | +2.57% | 97,500 | 1035億4584万 | -9.88% | 10.67 | 0.55 |
| 08/08 | 1,464 | 1,515 | 1,450 | 1,477 | -0.34% | 69,400 | 1009億4865万 | -12.66% | 10.41 | 0.53 |
| 08/07 | 1,469 | 1,547 | 1,464 | 1,482 | -3.7% | 147,200 | 1012億9039万 | -12.98% | 10.44 | 0.54 |
| 08/06 | 1,451 | 1,559 | 1,424 | 1,539 | +9.62% | 128,900 | 1051億8617万 | -10.21% | 10.84 | 0.56 |
| 08/05 | 1,450 | 1,475 | 1,363 | 1,404 | -10% | 151,700 | 959億5931万 | -18.47% | 9.89 | 0.51 |
| 08/02 | 1,646 | 1,667 | 1,560 | 1,560 | -7.42% | 156,800 | 1066億2146万 | -10.09% | 10.99 | 0.57 |
| 08/01 | 1,735 | 1,735 | 1,630 | 1,685 | -3.27% | 177,400 | 1151億6485万 | -3.22% | 11.87 | 0.61 |
| 07/31 | 1,684 | 1,742 | 1,677 | 1,742 | +2.47% | 102,100 | 1190億6063万 | 0% | 12.27 | 0.63 |
| 07/30 | 1,720 | 1,720 | 1,695 | 1,700 | -1.56% | 71,600 | 1161億9005万 | -2.35% | 11.98 | 0.62 |
| 07/29 | 1,721 | 1,737 | 1,710 | 1,727 | +1.11% | 90,100 | 1180億3543万 | -0.8% | 12.17 | 0.63 |
| 07/26 | 1,715 | 1,725 | 1,708 | 1,708 | -0.64% | 80,900 | 1167億3683万 | -1.78% | 12.03 | 0.62 |
| 07/25 | 1,706 | 1,730 | 1,702 | 1,719 | -0.12% | 92,600 | 1174億8865万 | -1.09% | 12.11 | 0.62 |
| 07/24 | 1,740 | 1,749 | 1,716 | 1,721 | -1.38% | 77,500 | 1176億2534万 | -0.92% | 12.12 | 0.62 |
| 07/23 | 1,731 | 1,749 | 1,729 | 1,745 | +0.98% | 54,100 | 1192億6567万 | +0.58% | 12.29 | 0.63 |
| 07/22 | 1,750 | 1,751 | 1,720 | 1,728 | -1.43% | 69,900 | 1181億377万 | -0.29% | 12.17 | 0.63 |
| 07/19 | 1,769 | 1,769 | 1,746 | 1,753 | -0.62% | 81,800 | 1198億1245万 | +1.27% | 12.35 | 0.63 |
| 07/18 | 1,768 | 1,788 | 1,760 | 1,764 | -0.56% | 132,000 | 1205億6427万 | +2.14% | 12.43 | 0.64 |
| 07/17 | 1,779 | 1,788 | 1,764 | 1,774 | +0.57% | 100,500 | 1212億4774万 | +2.96% | 12.5 | 0.64 |
| 07/16 | 1,787 | 1,788 | 1,763 | 1,764 | -1.01% | 106,100 | 1205億6427万 | +2.62% | 12.43 | 0.64 |
| 07/12 | 1,768 | 1,790 | 1,757 | 1,782 | +0.34% | 115,100 | 1217億9452万 | +3.85% | 12.55 | 0.65 |
| 07/11 | 1,757 | 1,783 | 1,753 | 1,776 | +1.31% | 84,800 | 1213億8443万 | +3.8% | 12.51 | 0.64 |
| 07/10 | 1,733 | 1,753 | 1,732 | 1,753 | +1.45% | 104,300 | 1198億1245万 | +2.69% | 12.35 | 0.63 |
| 07/09 | 1,740 | 1,748 | 1,727 | 1,728 | -0.29% | 84,300 | 1181億377万 | +1.35% | 12.17 | 0.63 |
| 07/08 | 1,759 | 1,759 | 1,725 | 1,733 | -1.2% | 97,000 | 1184億4551万 | +1.64% | 12.21 | 0.63 |
| 07/05 | 1,769 | 1,769 | 1,744 | 1,754 | -0.4% | 105,600 | 1198億8080万 | +2.87% | 12.36 | 0.64 |
| 07/04 | 1,760 | 1,770 | 1,752 | 1,761 | -0.17% | 70,400 | 1203億5923万 | +3.35% | 12.41 | 0.64 |
| 07/03 | 1,759 | 1,766 | 1,750 | 1,764 | +0.51% | 73,800 | 1205億6427万 | +3.64% | 12.43 | 0.64 |
| 07/02 | 1,738 | 1,770 | 1,732 | 1,755 | +0.98% | 113,900 | 1199億4914万 | +3.36% | 12.36 | 0.64 |
| 07/01 | 1,760 | 1,760 | 1,726 | 1,738 | +0.17% | 112,500 | 1187億8724万 | +2.54% | 12.24 | 0.63 |
| 06/28 | 1,747 | 1,763 | 1,722 | 1,735 | +0.87% | 160,700 | 1185億8220万 | +2.42% | 12.22 | 0.63 |
| 06/27 | 1,725 | 1,726 | 1,715 | 1,720 | +0.53% | 71,700 | 1175億5700万 | +1.59% | 12.12 | 0.62 |
| 06/26 | 1,728 | 1,730 | 1,709 | 1,711 | -0.23% | 83,800 | 1169億4187万 | +1.06% | 12.05 | 0.62 |
| 06/25 | 1,703 | 1,722 | 1,702 | 1,715 | +0.7% | 73,900 | 1172億1526万 | +1.3% | 12.08 | 0.62 |
| 06/24 | 1,690 | 1,709 | 1,687 | 1,703 | +1.49% | 64,100 | 1163億9510万 | +0.59% | 12 | 0.62 |
| 06/21 | 1,679 | 1,702 | 1,671 | 1,678 | -0.42% | 126,900 | 1146億8642万 | -1.06% | 11.82 | 0.61 |
| 06/20 | 1,677 | 1,689 | 1,675 | 1,685 | -0.06% | 33,000 | 1151億6485万 | -0.82% | 11.87 | 0.61 |
| 06/19 | 1,684 | 1,694 | 1,677 | 1,686 | +0.54% | 50,700 | 1152億3320万 | -0.94% | 11.88 | 0.61 |
| 06/18 | 1,688 | 1,689 | 1,671 | 1,677 | 0% | 48,700 | 1146億1807万 | -1.81% | 11.81 | 0.61 |
| 06/17 | 1,673 | 1,677 | 1,653 | 1,677 | -0.12% | 72,300 | 1146億1807万 | -2.33% | 11.81 | 0.61 |
| 06/14 | 1,651 | 1,685 | 1,650 | 1,679 | +1.45% | 107,800 | 1147億5477万 | -2.67% | 11.83 | 0.61 |
| 06/13 | 1,682 | 1,682 | 1,652 | 1,655 | -1.02% | 89,900 | 1131億1444万 | -4.56% | 11.66 | 0.6 |
| 06/12 | 1,676 | 1,696 | 1,668 | 1,672 | -0.54% | 62,200 | 1142億7634万 | -4.18% | 11.78 | 0.61 |
| 06/11 | 1,689 | 1,705 | 1,675 | 1,681 | -0.3% | 74,700 | 1148億9146万 | -4.27% | 11.84 | 0.61 |
| 06/10 | 1,662 | 1,688 | 1,661 | 1,686 | +1.38% | 77,100 | 1152億3320万 | -4.58% | 11.88 | 0.61 |
| 06/07 | 1,671 | 1,681 | 1,663 | 1,663 | -0.78% | 33,400 | 1136億6121万 | -6.36% | 11.72 | 0.6 |
| 06/06 | 1,693 | 1,696 | 1,664 | 1,676 | -1% | 40,300 | 1145億4972万 | -6.11% | 11.81 | 0.61 |
| 06/05 | 1,703 | 1,712 | 1,690 | 1,693 | -1.63% | 44,400 | 1157億1163万 | -5.68% | 11.93 | 0.61 |
| 06/04 | 1,725 | 1,727 | 1,712 | 1,721 | -0.64% | 31,500 | 1176億2534万 | -4.44% | 12.12 | 0.62 |
| 06/03 | 1,735 | 1,745 | 1,722 | 1,732 | 0% | 36,000 | 1183億7716万 | -4.04% | 12.2 | 0.63 |
| 05/31 | 1,720 | 1,733 | 1,703 | 1,732 | +1.29% | 140,000 | 1183億7716万 | -4.26% | 12.2 | 0.63 |
| 05/30 | 1,670 | 1,714 | 1,658 | 1,710 | +2.4% | 135,300 | 1168億7353万 | -5.68% | 12.05 | 0.62 |
| 05/29 | 1,683 | 1,689 | 1,663 | 1,670 | -0.89% | 52,100 | 1141億3964万 | -8.09% | 11.77 | 0.6 |
| 05/28 | 1,691 | 1,707 | 1,685 | 1,685 | -1.17% | 54,100 | 1151億6485万 | -7.52% | 11.87 | 0.61 |
| 05/27 | 1,714 | 1,714 | 1,693 | 1,705 | -0.58% | 87,800 | 1165億3179万 | -6.78% | 12.01 | 0.62 |
| 05/24 | 1,697 | 1,722 | 1,691 | 1,715 | 0% | 74,000 | 1172億1526万 | -6.49% | 12.08 | 0.62 |
| 05/23 | 1,706 | 1,721 | 1,681 | 1,715 | +0.06% | 57,400 | 1172億1526万 | -6.69% | 12.08 | 0.62 |
| 05/22 | 1,716 | 1,729 | 1,708 | 1,714 | -0.12% | 96,400 | 1171億4691万 | -7.05% | 12.08 | 0.62 |
| 05/21 | 1,757 | 1,761 | 1,716 | 1,716 | -2.83% | 65,100 | 1172億8361万 | -7.29% | 12.09 | 0.62 |
| 05/20 | 1,756 | 1,783 | 1,740 | 1,766 | +0.34% | 116,800 | 1207億96万 | -4.85% | 12.44 | 0.64 |
| 05/17 | 1,749 | 1,785 | 1,742 | 1,760 | +0.11% | 157,700 | 1202億9088万 | -5.38% | 12.4 | 0.64 |
| 05/16 | 1,841 | 1,843 | 1,758 | 1,758 | -4.61% | 145,400 | 1201億5419万 | -5.64% | 12.39 | 0.64 |
| 05/15 | 1,899 | 1,900 | 1,841 | 1,843 | -2.49% | 107,900 | 1259億6369万 | -1.29% | 12.98 | 0.67 |
| 05/14 | 1,875 | 1,893 | 1,852 | 1,890 | -0.16% | 94,100 | 1291億7600万 | +1.23% | 13.32 | 0.68 |
| 05/13 | 1,880 | 1,905 | 1,849 | 1,893 | -0.73% | 144,000 | 1293億8104万 | +1.5% | 13.34 | 0.69 |
| 05/10 | 1,917 | 1,927 | 1,885 | 1,907 | -0.99% | 95,100 | 1303億3790万 | +2.31% | 13.43 | 0.69 |
| 05/09 | 1,956 | 2,117 | 1,822 | 1,926 | -1.23% | 502,700 | 1316億3650万 | +3.38% | 13.57 | 0.7 |
| 05/08 | 1,948 | 1,978 | 1,946 | 1,950 | +0.1% | 98,000 | 1332億7683万 | +4.73% | 13.74 | 0.71 |
| 05/07 | 1,906 | 1,953 | 1,896 | 1,948 | +2.2% | 86,800 | 1331億4013万 | +4.62% | 13.72 | 0.71 |
| 05/02 | 1,881 | 1,913 | 1,881 | 1,906 | +0.47% | 27,900 | 1302億6956万 | +2.42% | 13.43 | 0.69 |
| 05/01 | 1,897 | 1,909 | 1,879 | 1,897 | -1.4% | 48,300 | 1296億5443万 | +1.83% | 13.36 | 0.69 |
| 04/30 | 1,850 | 1,924 | 1,850 | 1,924 | +4.06% | 139,100 | 1314億9980万 | +3.22% | 13.55 | 0.7 |
| 04/26 | 1,834 | 1,849 | 1,796 | 1,849 | +1.82% | 177,700 | 1263億7377万 | -0.75% | 13.03 | 0.67 |
| 04/25 | 1,830 | 1,833 | 1,812 | 1,816 | -0.87% | 47,800 | 1241億1832万 | -2.68% | 12.79 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,480 740 7/19 | 756 378 3/18 | 338,500 677,000 12/14 | - | - | +14.17% 4/21 | -15.05% 1/22 |
| 2009年 3月期 | 1,270 635 5/16 | 680 340 10/10 | 216,000 432,000 7/14 | - | - | +23.88% 11/5 | -25.73% 10/10 |
| 2010年 3月期 | 1,204 602 4/2 | 908 454 11/26 | 142,000 284,000 12/8 | - | - | +7.35% 3/26 | -9.81% 11/25 |
| 2011年 3月期 | 1,348 674 3/30 | 924 462 3/15 | 142,000 284,000 3/16 | 996億6733万 | 683億1796万 | +19.33% 3/30 | -8.76% 3/15 |
| 2012年 3月期 | 1,330 665 4/1 | 1,026 513 8/9 | 147,000 294,000 5/12 | 983億3646万 | 758億5956万 | +9.08% 9/16 | -10.58% 8/9 |
| 2013年 3月期 | 1,504 752 3/21 | 1,064 532 5/25 | 154,500 309,000 3/8 | 1112億153万 | 786億6917万 | +9.17% 3/21 | -6.99% 5/14 |
| 2014年 3月期 | 1,650 825 11/6 | 1,226 613 6/7 | 316,000 632,000 10/30 | 1219億9637万 | 906億4699万 | +9.67% 7/19 | -14.63% 6/7 |
| 2015年 3月期 | 2,082 1,041 3/25 | 1,416 708 5/7 | 304,500 609,000 7/8 | 1539億3723万 | 1046億9506万 | +10.64% 6/10 | -12.36% 10/17 |
| 2016年 3月期 | 2,176 1,088 3/23 | 1,510 755 9/8 | 272,000 544,000 5/14 | 1608億8733万 | 1116億4516万 | +13.04% 2/16 | -14.35% 1/21 |
| 2017年 3月期 | 2,086 1,043 6/1 | 1,700 850 8/26 | 179,600 12/12 | 1542億3298万 | 1256億9322万 | +7.36% 12/12 | -9.4% 6/24 |
| 2018年 3月期 | 1,980 10/25 9/19 他2件 | 1,715 3/26 | 383,400 3/16 | 1463億9564万 | 1268億228万 | +7.28% 5/17 | -8.14% 11/17 |
| 2019年 3月期 | 2,047 9/27 | 1,443 12/25 | 186,700 8/2 | 1513億4943万 | 1066億9137万 | +9.84% 9/26 | -13.21% 12/25 |
| 2020年 3月期 | 2,080 12/16 | 1,231 3/13 | 182,300 3/27 | 1537億8936万 | 910億1668万 | +16.05% 3/27 | -19.83% 3/13 |
| 2021年 3月期 | 1,785 3/19 | 1,261 9/9 | 269,200 2/3 | 1319億7789万 | 932億3480万 | +10.3% 2/3 | -9.67% 8/7 |
| 2022年 3月期 | 1,764 9/29 | 1,268 3/31 | 574,800 9/29 | 1304億2521万 | 937億5236万 | +6.96% 7/14 | -7.79% 10/5 |
| 2023年 3月期 | 1,530 3/10 | 1,203 5/24 | 427,900 4/27 | 1076億6333万 | 889億4644万 | +8.23% 5/9 | -5.39% 5/24 |
| 2024年 3月期 | 1,990 3/27 | 1,440 4/6 | 699,300 5/11 | 1400億3270万 | 1013億3019万 | +12.28% 2/2 | -6.07% 8/4 |
| 最新 | 1,592 2024/9/19 | 76,100 | 1088億857万 | +1.34% 1,571 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/27
- -17%（0.83倍）
- 1985/12/28 vs 1984/12/28
- 7%（1.07倍）
- 1986/12/27 vs 1985/12/28
- 36%（1.36倍）
- 1987/12/28 vs 1986/12/27
- 32%（1.32倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 46%（1.46倍）
- 1990/12/28 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/28
- 0%（1倍）
- 1992/12/30 vs 1991/12/30
- 13%（1.13倍）
- 1993/12/30 vs 1992/12/30
- 27%（1.27倍）
- 1994/12/30 vs 1993/12/30
- -13%（0.87倍）
- 1995/12/29 vs 1994/12/30
- 6%（1.06倍）
- 1996/12/30 vs 1995/12/29
- -18%（0.82倍）
- 1997/12/30 vs 1996/12/30
- -34%（0.66倍）
- 1998/12/30 vs 1997/12/30
- 48%（1.48倍）
- 1999/12/30 vs 1998/12/30
- -47%（0.53倍）
- 2000/12/29 vs 1999/12/30
- -20%（0.8倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- 2%（1.02倍）
- 2003/12/30 vs 2002/12/30
- 10%（1.1倍）
- 2004/12/30 vs 2003/12/30
- 12%（1.12倍）
- 2005/12/30 vs 2004/12/30
- 18%（1.18倍）
- 2006/12/29 vs 2005/12/30
- -4%（0.96倍）
- 2007/12/28 vs 2006/12/29
- -24%（0.76倍）
- 2008/12/30 vs 2007/12/28
- 8%（1.08倍）
- 2009/12/30 vs 2008/12/30
- -11%（0.89倍）
- 2010/12/30 vs 2009/12/30
- 7%（1.07倍）
- 2011/12/30 vs 2010/12/30
- 6%（1.06倍）
- 2012/12/28 vs 2011/12/30
- 5%（1.05倍）
- 2013/12/30 vs 2012/12/28
- 30%（1.3倍）
- 2014/12/30 vs 2013/12/30
- 10%（1.1倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 4%（1.04倍）
- 2017/12/29 vs 2016/12/30
- -5%（0.95倍）
- 2018/12/28 vs 2017/12/29
- -10%（0.9倍）
- 2019/12/30 vs 2018/12/28
- 20%（1.2倍）
- 2020/12/30 vs 2019/12/30
- -23%（0.77倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -2%（0.98倍）
- 2023/12/29 vs 2022/12/30
- 18%（1.18倍）
- 2024/09/19 vs 2023/12/29
- -2%（0.98倍）
- 過去安値
680円（2008/10/10） - 134%（2.34倍）
1,592円（9/19）