PBR
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 1.06倍
- 2016年3月31日
- 1.05倍
- 2017年3月31日
- 0.86倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 0.73倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.61倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,264 | 2,274 | 2,242 | 2,252 | -0.62% | 118,200 | 1514億5374万 | +11.32% | 11.83 | 0.78 |
| 05/22 | 2,260 | 2,273 | 2,245 | 2,266 | +0.27% | 84,300 | 1523億9528万 | +13.13% | 11.9 | 0.78 |
| 05/21 | 2,286 | 2,291 | 2,250 | 2,260 | -0.66% | 113,800 | 1519億9176万 | +14.03% | 11.87 | 0.78 |
| 05/20 | 2,255 | 2,286 | 2,250 | 2,275 | -1% | 152,900 | 1530億56万 | +16.01% | 11.95 | 0.79 |
| 05/19 | 2,283 | 2,330 | 2,280 | 2,298 | +0.7% | 159,700 | 1545億4738万 | +18.45% | 12.07 | 0.79 |
| 05/16 | 2,244 | 2,282 | 2,233 | 2,282 | -0.35% | 142,100 | 1534億7133万 | +19.16% | 11.99 | 0.79 |
| 05/15 | 2,246 | 2,318 | 2,230 | 2,290 | +1.96% | 202,700 | 1540億935万 | +21.04% | 12.03 | 0.79 |
| 05/14 | 2,270 | 2,276 | 2,228 | 2,246 | -1.75% | 246,300 | 1510億5022万 | +20.36% | 11.8 | 0.78 |
| 05/13 | 2,305 | 2,339 | 2,256 | 2,286 | -0.95% | 166,600 | 1537億4034万 | +23.97% | 12.01 | 0.79 |
| 05/12 | 2,292 | 2,369 | 2,281 | 2,308 | +0.79% | 481,300 | 1552億1991万 | +26.6% | 12.12 | 0.8 |
| 05/09 | 2,190 | 2,308 | 2,177 | 2,290 | +3.95% | 860,600 | 1540億935万 | +27.01% | 12.03 | 0.79 |
| 05/08 | 1,827 | 2,214 | 1,820 | 2,203 | +21.44% | 1,171,200 | 1481億5834万 | +23.63% | 11.57 | 0.76 |
| 05/07 | 1,801 | 1,825 | 1,796 | 1,814 | +0.11% | 78,700 | 1219億9693万 | +2.83% | 9.53 | 0.63 |
| 05/02 | 1,795 | 1,815 | 1,789 | 1,812 | +1.23% | 66,300 | 1218億6242万 | +2.78% | 9.52 | 0.63 |
| 05/01 | 1,795 | 1,810 | 1,784 | 1,790 | -0.61% | 53,800 | 1203億8285万 | +1.47% | 9.4 | 0.62 |
| 04/30 | 1,810 | 1,814 | 1,781 | 1,801 | -0.5% | 80,500 | 1211億2264万 | +1.98% | 9.46 | 0.62 |
| 04/28 | 1,804 | 1,814 | 1,795 | 1,810 | +0.72% | 131,600 | 1217億2791万 | +2.43% | 9.51 | 0.63 |
| 04/25 | 1,796 | 1,809 | 1,790 | 1,797 | -0.72% | 50,000 | 1208億5363万 | +1.7% | 9.44 | 0.62 |
| 04/24 | 1,820 | 1,836 | 1,807 | 1,810 | -0.11% | 70,800 | 1217億2791万 | +2.38% | 9.51 | 0.63 |
| 04/23 | 1,817 | 1,837 | 1,811 | 1,812 | +0.55% | 58,600 | 1218億6242万 | +2.49% | 9.52 | 0.63 |
| 04/22 | 1,786 | 1,815 | 1,785 | 1,802 | +0.45% | 64,900 | 1211億8989万 | +1.92% | 9.47 | 0.62 |
| 04/21 | 1,799 | 1,805 | 1,778 | 1,794 | +0.5% | 49,700 | 1206億5187万 | +1.47% | 9.42 | 0.62 |
| 04/18 | 1,750 | 1,785 | 1,750 | 1,785 | +2.47% | 43,300 | 1200億4659万 | +1.02% | 9.38 | 0.62 |
| 04/17 | 1,756 | 1,757 | 1,742 | 1,742 | -0.8% | 24,400 | 1171億5471万 | -1.36% | 9.15 | 0.6 |
| 04/16 | 1,748 | 1,760 | 1,739 | 1,756 | +0.98% | 69,200 | 1180億9625万 | -0.62% | 9.22 | 0.61 |
| 04/15 | 1,769 | 1,769 | 1,739 | 1,739 | -1.14% | 50,600 | 1169億5295万 | -1.53% | 9.14 | 0.6 |
| 04/14 | 1,755 | 1,777 | 1,748 | 1,759 | +1.5% | 69,100 | 1182億9801万 | -0.45% | 9.24 | 0.61 |
| 04/11 | 1,697 | 1,739 | 1,680 | 1,733 | -0.23% | 63,000 | 1165億4943万 | -1.92% | 9.1 | 0.6 |
| 04/10 | 1,756 | 1,765 | 1,710 | 1,737 | +3.58% | 88,800 | 1168億1845万 | -1.86% | 9.13 | 0.6 |
| 04/09 | 1,670 | 1,706 | 1,654 | 1,677 | -1.81% | 118,100 | 1127億8327万 | -5.25% | 8.81 | 0.58 |
| 04/08 | 1,682 | 1,728 | 1,671 | 1,708 | +4.72% | 101,700 | 1148億6811万 | -3.61% | 8.97 | 0.59 |
| 04/07 | 1,591 | 1,661 | 1,578 | 1,631 | -4.68% | 103,700 | 1096億8963万 | -8.01% | 8.57 | 0.56 |
| 04/04 | 1,729 | 1,729 | 1,681 | 1,711 | -2.95% | 127,000 | 1150億6987万 | -3.61% | 8.99 | 0.59 |
| 04/03 | 1,765 | 1,774 | 1,743 | 1,763 | -1.51% | 80,000 | 1185億6702万 | -0.68% | 9.26 | 0.61 |
| 04/02 | 1,772 | 1,797 | 1,757 | 1,790 | +1.53% | 118,000 | 1203億8285万 | +1.02% | 9.4 | 0.62 |
| 04/01 | 1,779 | 1,787 | 1,761 | 1,763 | +0.34% | 61,000 | 1185億6702万 | -0.34% | 9.26 | 0.61 |
| 03/31 | 1,779 | 1,780 | 1,747 | 1,757 | -2.33% | 80,300 | 1181億6351万 | -0.57% | 10.65 | 0.61 |
| 03/28 | 1,821 | 1,825 | 1,788 | 1,799 | -2.44% | 95,300 | 1229億5642万 | +1.81% | 10.94 | 0.62 |
| 03/27 | 1,831 | 1,844 | 1,818 | 1,844 | +0.71% | 88,800 | 1260億3204万 | +4.48% | 11.21 | 0.64 |
| 03/26 | 1,832 | 1,835 | 1,818 | 1,831 | 0% | 81,200 | 1251億4352万 | +3.8% | 11.13 | 0.63 |
| 03/25 | 1,814 | 1,832 | 1,812 | 1,831 | +1.55% | 54,200 | 1251億4352万 | +3.98% | 11.13 | 0.63 |
| 03/24 | 1,820 | 1,820 | 1,801 | 1,803 | -0.93% | 45,300 | 1232億2981万 | +2.39% | 10.96 | 0.62 |
| 03/21 | 1,817 | 1,834 | 1,817 | 1,820 | +0.11% | 64,300 | 1243億9171万 | +3.35% | 11.06 | 0.63 |
| 03/19 | 1,802 | 1,830 | 1,799 | 1,818 | +0.61% | 57,100 | 1242億5501万 | +3.3% | 11.05 | 0.63 |
| 03/18 | 1,800 | 1,818 | 1,798 | 1,807 | +0.84% | 67,500 | 1235億319万 | +2.67% | 10.98 | 0.63 |
| 03/17 | 1,780 | 1,801 | 1,775 | 1,792 | +1.07% | 46,200 | 1224億7799万 | +1.7% | 10.89 | 0.62 |
| 03/14 | 1,768 | 1,785 | 1,765 | 1,773 | +0.06% | 92,400 | 1211億7939万 | +0.45% | 10.78 | 0.61 |
| 03/13 | 1,756 | 1,773 | 1,745 | 1,772 | +0.85% | 90,300 | 1211億1105万 | +0.17% | 10.77 | 0.61 |
| 03/12 | 1,735 | 1,767 | 1,722 | 1,757 | +0.92% | 80,700 | 1200億8584万 | -0.45% | 10.68 | 0.61 |
| 03/11 | 1,742 | 1,748 | 1,703 | 1,741 | -0.85% | 110,400 | 1189億9229万 | -1.14% | 10.58 | 0.6 |
| 03/10 | 1,768 | 1,779 | 1,751 | 1,756 | -0.68% | 50,400 | 1200億1749万 | -0.17% | 10.67 | 0.61 |
| 03/07 | 1,754 | 1,785 | 1,743 | 1,768 | -1.34% | 94,800 | 1208億3766万 | +0.63% | 10.75 | 0.61 |
| 03/06 | 1,774 | 1,793 | 1,767 | 1,792 | +2.75% | 180,000 | 1224億7799万 | +2.28% | 10.89 | 0.62 |
| 03/05 | 1,730 | 1,763 | 1,730 | 1,744 | +0.58% | 130,600 | 1191億9733万 | -0.23% | 10.6 | 0.6 |
| 03/04 | 1,713 | 1,742 | 1,713 | 1,734 | +0.17% | 57,300 | 1185億1386万 | -0.57% | 10.54 | 0.6 |
| 03/03 | 1,709 | 1,731 | 1,701 | 1,731 | +2.67% | 84,700 | 1183億881万 | -0.57% | 10.52 | 0.6 |
| 02/28 | 1,698 | 1,710 | 1,684 | 1,686 | -0.94% | 93,800 | 1152億3320万 | -2.99% | 10.25 | 0.58 |
| 02/27 | 1,685 | 1,704 | 1,677 | 1,702 | +0.18% | 73,000 | 1163億2675万 | -2.01% | 10.35 | 0.59 |
| 02/26 | 1,700 | 1,700 | 1,677 | 1,699 | -0.53% | 88,600 | 1161億2171万 | -2.07% | 10.33 | 0.59 |
| 02/25 | 1,710 | 1,718 | 1,696 | 1,708 | -0.7% | 108,100 | 1167億3683万 | -1.44% | 10.38 | 0.59 |
| 02/21 | 1,725 | 1,730 | 1,696 | 1,720 | -0.98% | 91,300 | 1175億5700万 | -0.64% | 10.46 | 0.6 |
| 02/20 | 1,760 | 1,760 | 1,727 | 1,737 | -1.92% | 43,700 | 1187億1890万 | +0.52% | 10.56 | 0.6 |
| 02/19 | 1,789 | 1,803 | 1,771 | 1,771 | -1.39% | 39,800 | 1210億4270万 | +2.73% | 10.77 | 0.61 |
| 02/18 | 1,774 | 1,797 | 1,764 | 1,796 | +1.01% | 40,300 | 1227億5138万 | +4.54% | 10.92 | 0.62 |
| 02/17 | 1,803 | 1,805 | 1,778 | 1,778 | -1.77% | 39,500 | 1215億2113万 | +3.86% | 10.81 | 0.62 |
| 02/14 | 1,802 | 1,821 | 1,802 | 1,810 | -0.49% | 74,600 | 1237億824万 | +6.1% | 11 | 0.63 |
| 02/13 | 1,807 | 1,833 | 1,790 | 1,819 | +1.39% | 90,500 | 1243億2336万 | +7% | 11.06 | 0.63 |
| 02/12 | 1,818 | 1,818 | 1,787 | 1,794 | -1.32% | 89,500 | 1226億1468万 | +5.9% | 10.91 | 0.62 |
| 02/10 | 1,846 | 1,854 | 1,814 | 1,818 | -2.21% | 84,700 | 1242億5501万 | +7.64% | 11.05 | 0.63 |
| 02/07 | 1,847 | 1,862 | 1,827 | 1,859 | -0.43% | 94,300 | 1270億5724万 | +10.39% | 11.3 | 0.64 |
| 02/06 | 1,835 | 1,878 | 1,828 | 1,867 | 0% | 146,300 | 1276億402万 | +11.33% | 11.35 | 0.65 |
| 02/05 | 1,824 | 1,927 | 1,824 | 1,867 | +12.2% | 452,500 | 1276億402万 | +11.8% | 11.35 | 0.65 |
| 02/04 | 1,678 | 1,698 | 1,657 | 1,664 | -0.06% | 77,900 | 1137億2956万 | +0.06% | 10.11 | 0.58 |
| 02/03 | 1,680 | 1,680 | 1,656 | 1,665 | -0.95% | 55,500 | 1137億9791万 | +0.06% | 10.12 | 0.58 |
| 01/31 | 1,693 | 1,693 | 1,671 | 1,681 | -1.35% | 42,600 | 1148億9146万 | +0.96% | 10.22 | 0.58 |
| 01/30 | 1,676 | 1,704 | 1,676 | 1,704 | +2.4% | 68,800 | 1164億6344万 | +2.4% | 10.36 | 0.59 |
| 01/29 | 1,677 | 1,678 | 1,664 | 1,664 | -0.78% | 39,700 | 1137億2956万 | 0% | 10.11 | 0.58 |
| 01/28 | 1,656 | 1,680 | 1,656 | 1,677 | +0.96% | 46,600 | 1146億1807万 | +0.78% | 10.19 | 0.58 |
| 01/27 | 1,662 | 1,673 | 1,656 | 1,661 | +1.03% | 43,900 | 1135億2452万 | -0.18% | 10.1 | 0.58 |
| 01/24 | 1,658 | 1,658 | 1,636 | 1,644 | -0.72% | 63,400 | 1123億6262万 | -1.2% | 9.99 | 0.57 |
| 01/23 | 1,650 | 1,664 | 1,646 | 1,656 | 0% | 52,000 | 1131億8278万 | -0.54% | 10.07 | 0.57 |
| 01/22 | 1,656 | 1,667 | 1,652 | 1,656 | +0.18% | 68,800 | 1131億8278万 | -0.66% | 10.07 | 0.57 |
| 01/21 | 1,658 | 1,664 | 1,641 | 1,653 | -0.54% | 80,000 | 1129億7774万 | -0.84% | 10.05 | 0.57 |
| 01/20 | 1,658 | 1,665 | 1,650 | 1,662 | +0.91% | 57,000 | 1135億9287万 | -0.3% | 10.1 | 0.58 |
| 01/17 | 1,641 | 1,651 | 1,633 | 1,647 | +0.43% | 71,000 | 1125億6766万 | -1.14% | 10.01 | 0.57 |
| 01/16 | 1,653 | 1,657 | 1,638 | 1,640 | +0.12% | 62,400 | 1120億8923万 | -1.56% | 9.97 | 0.57 |
| 01/15 | 1,631 | 1,640 | 1,628 | 1,638 | +0.18% | 55,000 | 1119億5253万 | -1.68% | 9.96 | 0.57 |
| 01/14 | 1,630 | 1,642 | 1,615 | 1,635 | -0.79% | 80,400 | 1117億4749万 | -1.86% | 9.94 | 0.57 |
| 01/10 | 1,631 | 1,654 | 1,631 | 1,648 | +1.04% | 40,500 | 1126億3601万 | -1.2% | 10.02 | 0.57 |
| 01/09 | 1,639 | 1,640 | 1,625 | 1,631 | -0.49% | 58,200 | 1114億7411万 | -2.16% | 9.91 | 0.57 |
| 01/08 | 1,663 | 1,663 | 1,637 | 1,639 | -1.8% | 45,200 | 1120億2088万 | -1.74% | 9.96 | 0.57 |
| 01/07 | 1,696 | 1,696 | 1,669 | 1,669 | -0.83% | 54,100 | 1140億7129万 | +0.06% | 10.15 | 0.58 |
| 01/06 | 1,691 | 1,698 | 1,682 | 1,683 | -0.47% | 62,000 | 1150億2815万 | +0.96% | 10.23 | 0.58 |
| 2024 | ||||||||||
| 12/30 | 1,692 | 1,720 | 1,685 | 1,691 | +0.24% | 72,800 | 1155億7493万 | +1.5% | 10.42 | 0.6 |
| 12/27 | 1,698 | 1,698 | 1,679 | 1,687 | -0.65% | 54,000 | 1153億154万 | +1.32% | 10.4 | 0.6 |
| 12/26 | 1,689 | 1,699 | 1,689 | 1,698 | +0.83% | 64,800 | 1160億5336万 | +2.17% | 10.46 | 0.61 |
| 12/25 | 1,698 | 1,698 | 1,665 | 1,684 | +0.06% | 50,700 | 1150億9650万 | +1.51% | 10.38 | 0.6 |
| 12/24 | 1,680 | 1,695 | 1,674 | 1,683 | -0.24% | 45,400 | 1150億2815万 | +1.57% | 10.37 | 0.6 |
| 12/23 | 1,680 | 1,689 | 1,671 | 1,687 | +1.2% | 32,000 | 1153億154万 | +1.87% | 10.4 | 0.6 |
| 12/20 | 1,689 | 1,689 | 1,665 | 1,667 | -1.36% | 99,000 | 1139億3460万 | +0.85% | 10.27 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,204 602 4/2 | 908 454 11/26 | 142,000 284,000 12/8 | 54.75 | 41.29 | 0.77 | 0.58 | - | - | 0.74倍 3/31 |
| 2011年 3月期 | 1,348 674 3/30 | 924 462 3/15 | 142,000 284,000 3/16 | 38.91 | 26.67 | 0.86 | 0.59 | 996億6733万 | 683億1796万 | 0.85倍 3/31 |
| 2012年 3月期 | 1,330 665 4/1 | 1,026 513 8/9 | 147,000 294,000 5/12 | 22.55 | 17.4 | 0.83 | 0.64 | 983億3646万 | 758億5956万 | 0.76倍 3/30 |
| 2013年 3月期 | 1,504 752 3/21 | 1,064 532 5/25 | 154,500 309,000 3/8 | 17.14 | 12.13 | 0.9 | 0.63 | 1112億153万 | 786億6917万 | 0.86倍 3/29 |
| 2014年 3月期 | 1,650 825 11/6 | 1,226 613 6/7 | 316,000 632,000 10/30 | 11.85 | 8.81 | 0.92 | 0.68 | 1219億9637万 | 906億4699万 | 0.88倍 3/31 |
| 2015年 3月期 | 2,082 1,041 3/25 | 1,416 708 5/7 | 304,500 609,000 7/8 | 18.5 | 12.58 | 1.09 | 0.74 | 1539億3723万 | 1046億9506万 | 1.06倍 3/31 |
| 2016年 3月期 | 2,176 1,088 3/23 | 1,510 755 9/8 | 272,000 544,000 5/14 | 17.88 | 12.41 | 1.11 | 0.77 | 1608億8733万 | 1116億4516万 | 1.05倍 3/31 |
| 2017年 3月期 | 2,086 1,043 6/1 | 1,700 850 8/26 | 179,600 12/12 | 17.51 | 14.27 | 1.01 | 0.83 | 1542億3298万 | 1256億9322万 | 0.86倍 3/31 |
| 2018年 3月期 | 1,980 10/25 9/19 他2件 | 1,715 3/26 | 383,400 3/16 | 17.13 | 14.84 | 0.92 | 0.8 | 1463億9564万 | 1268億228万 | 0.83倍 3/30 |
| 2019年 3月期 | 2,047 9/27 | 1,443 12/25 | 186,700 8/2 | 17.99 | 12.68 | 0.92 | 0.65 | 1513億4943万 | 1066億9137万 | 0.77倍 3/29 |
| 2020年 3月期 | 2,080 12/16 | 1,231 3/13 | 182,300 3/27 | 17.59 | 10.41 | 0.91 | 0.54 | 1537億8936万 | 910億1668万 | 0.73倍 3/31 |
| 2021年 3月期 | 1,785 3/19 | 1,261 9/9 | 269,200 2/3 | 17.2 | 12.15 | 0.74 | 0.53 | 1319億7789万 | 932億3480万 | 0.7倍 3/31 |
| 2022年 3月期 | 1,764 9/29 | 1,268 3/31 | 574,800 9/29 | 11.83 | 8.5 | 0.71 | 0.51 | 1304億2521万 | 937億5236万 | 0.51倍 3/31 |
| 2023年 3月期 | 1,530 3/10 | 1,203 5/24 | 427,900 4/27 | 12.99 | 10.21 | 0.59 | 0.47 | 1076億6333万 | 889億4644万 | 0.57倍 3/31 |
| 2024年 3月期 | 1,990 3/27 | 1,440 4/6 | 699,300 5/11 | 14.49 | 10.49 | 0.73 | 0.53 | 1400億3270万 | 1013億3019万 | 0.71倍 3/29 |
| 2025年 3月期 | 2,117 5/9 | 1,363 8/5 | 502,700 5/9 | 12.98 | 8.35 | 0.73 | 0.47 | 1446億9079万 | 931億5708万 | 0.61倍 3/31 |
| 最新 | 2,252 2025/5/23 | 118,200 | 11.83 予想 | 0.78 実績 | 1514億5374万 | - | ||||