株価チャート

2010/07/09～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2010
12/30630640630640+1.59%700-+2.4%--
12/29620630620630+1.61%600-+0.96%--
12/286206206206200%400--0.48%--
12/276106206106200%700--0.48%--
12/246006206006200%1,200--0.48%--
12/226206206206200%300--0.48%--
12/21630640610620-1.59%6,200--0.32%--
12/20620630610630+3.28%400-+1.45%--
12/17620620610610-3.17%600--1.61%--
12/166306306306300%100-+1.78%--
12/156306306206300%1,900-+1.94%--
12/13630630630630-1.56%100-+2.27%--
12/106206406206400%700-+4.07%--
12/066206406206400%400-+4.23%--
12/03640640640640+1.59%100-+4.4%--
12/026306406206300%1,000-+3.11%--
12/01620630620630-1.56%300-+3.45%--
11/29630640630640+1.59%500-+5.26%--
11/266206306206300%500-+3.96%--
11/25610630610630+3.28%1,400-+4.3%--
11/245906105906100%2,100-+1.33%--
11/226106106106100%200-+1.5%--
11/19600610600610+1.67%800-+1.67%--
11/18590600590600-1.64%2,400-+0.17%--
11/165906105906100%600-+1.84%--
11/15610620590610-1.61%2,800-+2.01%--
11/126006205906200%1,700-+3.68%--
11/116106206106200%600-+3.68%--
11/10610620610620+1.64%400-+3.68%--
11/086106206006100%1,200-+2.01%--
11/05590610590610+3.39%1,300-+1.84%--
11/045805905805900%800--1.67%--
11/025805905805900%400--1.99%--
11/01580590580590-1.67%1,600--2.32%--
10/275906005906000%500--0.83%--
10/265906005906000%500--0.99%--
10/22600600580600-3.23%1,300--1.32%--
10/21610620610620+1.64%300-+1.64%--
10/20570640570610+5.17%8,400-0%--
10/19570580570580-1.69%900--5.07%--
10/18600600560590-1.67%2,900--3.75%--
10/155906005906000%1,400--2.28%--
10/14580600580600+3.45%1,400--2.28%--
10/13560590560580+1.75%1,200--5.54%--
10/12580580570570-3.39%800--7.32%--
10/085805905805900%600--4.22%--
10/07570590570590+1.72%1,500--4.22%--
10/06590590580580-1.69%1,100--5.84%--
10/05590600570590-1.67%3,400--4.22%--
10/04590600580600-1.64%1,800--2.6%--
10/016006106006100%2,500--0.97%--
09/30610610600610-1.61%2,600--0.97%--
09/29610620610620-1.59%1,300-+0.65%--
09/28610630600630+1.61%1,700-+2.27%--
09/27620630610620-3.13%3,100-+0.81%--
09/24650650630640-1.54%1,900-+4.23%--
09/22630670630650+4.84%5,800-+5.86%--
09/216106206106200%700-+1.14%--
09/17630630610620-3.13%1,600-+1.14%--
09/156306406106400%1,600-+4.23%--
09/146406406406400%200-+4.58%--
09/13640640640640+1.59%100-+4.58%--
09/10620630620630-1.56%300-+3.28%--
09/09630640620640+1.59%1,200-+4.92%--
09/08600630600630+1.61%2,300-+3.62%--
09/06600620600620+3.33%500-+1.81%--
09/036006105906000%600--1.48%--
09/026006106006000%700--1.32%--
09/01580600580600+3.45%900--1.32%--
08/31600600560580-1.69%1,700--4.76%--
08/305806005605900%2,800--3.28%--
08/266006005705900%1,400--3.59%--
08/25570590570590+1.72%2,000--3.91%--
08/24580590580580-3.33%500--5.69%--
08/23590610580600-1.64%700--2.91%--
08/20610610610610-1.61%1,000--1.45%--
08/196206206206200%200-0%--
08/18620620620620+1.64%100-0%--
08/17580610580610+1.67%700--1.77%--
08/16600610590600-3.23%700--3.54%--
08/12620620590620-1.59%3,300--0.64%--
08/116306306306300%400-+0.8%--
08/106306306306300%200-+0.8%--
08/09630630610630+3.28%400-+0.96%--
08/06610610610610-1.61%100--2.4%--
08/05620620610620+1.64%300--0.96%--
08/046106106106100%100--2.56%--
08/026106206106100%400--2.87%--
07/30620630600610-4.69%1,100--2.87%--
07/26610640610640+3.23%500-+1.75%--
07/23590620590620+5.08%800--1.43%--
07/22580590580590-1.67%400--6.35%--
07/21590600580600-3.23%2,900--5.06%--
07/20600620560620+1.64%2,900--2.21%--
07/16610610590610-1.61%1,800--4.09%--
07/15610620610620-3.13%900--2.67%--
07/14640640640640+1.59%300-+0.16%--
07/13610630600630-1.56%900--1.56%--
07/126206406206400%200--0.31%--
07/09610640610640+1.59%300--0.62%--