株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2011
12/30700700680690-1.43%1,200--2.27%--
12/29680700680700+2.94%700--0.57%--
12/28690690680680-2.86%700--3.27%--
12/27690710690700-1.41%500--0.28%--
12/267007107007100%1,300-+1.43%--
12/22710710710710-1.39%1,300-+1.72%--
12/21720720720720+1.41%500-+3.45%--
12/207007107007100%800-+2.01%--
12/197107107007100%3,200-+2.16%--
12/16710720710710-1.39%2,500-+2.16%--
12/15720740710720-1.37%10,400-+3.75%--
12/147307307207300%2,700-+5.19%--
12/13720730710730+1.39%1,400-+5.49%--
12/12730730720720-1.37%2,200-+4.05%--
12/097207307207300%3,000-+5.34%--
12/08720730720730+1.39%5,400-+5.49%--
12/077207407107200%14,300-+4.05%--
12/06740740720720-2.7%9,800-+3.75%--
12/05700750690740+5.71%22,700-+6.94%--
12/02680710680700+2.94%9,900-+1.45%--
12/016906906806800%5,000--1.16%--
11/306706806606800%4,200--1.16%--
11/29670680670680+3.03%1,600--1.02%--
11/286606706606600%1,700--3.79%--
11/256606606506600%2,000--3.79%--
11/246606706506600%1,700--3.79%--
11/22650680640660+1.54%5,300--3.93%--
11/21660660650650-1.52%2,300--5.52%--
11/186606706606600%4,500--4.21%--
11/17660660640660-1.49%14,400--4.35%--
11/16690690670670-4.29%4,300--3.04%--
11/15700700680700+1.45%4,700-+1.16%--
11/14690700680690-2.82%6,300--0.14%--
11/11710720690710+2.9%12,000-+2.9%--
11/10700710690690-2.82%8,200-+0.29%--
11/09700780700710+4.41%56,700-+3.5%--
11/08720720680680-8.11%17,200--0.58%--
11/077507607307400%12,800-+8.19%--
11/04730740710740+2.78%8,700-+8.82%--
11/02720740700720-1.37%15,300-+6.35%--
11/01770810710730-3.95%35,500-+8.31%--
10/31730830700760+11.76%158,800-+13.43%--
10/286907206806800%12,500-+1.8%--
10/27660680660680+3.03%2,700-+1.49%--
10/26670670660660-1.49%1,000--1.79%--
10/25660670660670+1.52%2,000--0.59%--
10/24660660660660+1.54%600--2.37%--
10/21650660650650-1.52%3,400--4.13%--
10/20670700650660-1.49%7,500--2.94%--
10/196706706606700%1,400--1.76%--
10/18670680660670-1.47%900--2.19%--
10/176706806706800%1,800--1.02%--
10/14680680680680-1.45%300--1.31%--
10/13670690670690+1.47%5,100-0%--
10/12670680660680-1.45%4,100--1.88%--
10/117107106906900%11,300--0.72%--
10/07660690640690+4.55%7,200--1.15%--
10/06640660640660+1.54%1,600--5.98%--
10/05670670650650-1.52%1,700--7.67%--
10/046606606406600%900--6.78%--
10/036506606506600%1,000--7.3%--
09/306606706506600%4,20011億7216万-7.82%8.080.68
09/296506606406600%2,500--8.33%--
09/28650680630660+3.13%7,800--8.84%--
09/276506506206400%10,100--12.45%--
09/26690690640640-9.86%13,700--13.4%--
09/22710710700710-1.39%3,700--5.21%--
09/21730730710720-1.37%4,500--5.01%--
09/20720730710730+1.39%6,500--4.2%--
09/167207407107200%7,200--6.49%--
09/15720780720720+4.35%42,400--6.37%--
09/14720720690690-4.17%4,900--9.92%--
09/13700730700720+2.86%5,600--6.01%--
09/12730730700700-5.41%15,400--8.38%--
09/09720760720740+2.78%20,100--3.27%--
09/08740740710720-1.37%7,800--5.76%--
09/07720740720730+1.39%8,100--4.33%--
09/06730740720720-4%11,200--5.26%--
09/05740750730750+2.74%7,900--1.19%--
09/02750750730730-3.95%11,400--3.57%--
09/01770770750760-3.8%16,800-+0.66%--
08/31740800740790+8.22%54,600-+5.05%--
08/30740760730730-1.35%11,700--2.41%--
08/29760760730740-1.33%12,500--0.94%--
08/26760770740750-1.32%8,900-+0.54%--
08/257607807507600%14,200-+2.15%--
08/24800810730760-2.56%37,400-+2.56%--
08/23820820760780-4.88%44,500-+5.69%--
08/22830880810820-3.53%32,800-+11.56%--
08/19860880820850-3.41%39,400-+16.44%--
08/18900910860880-5.38%79,600-+21.55%--
08/178801,010850930+12.05%424,100-+29.71%--
08/16900910810830-9.78%163,000-+17.4%--
08/157601,000760920+29.58%509,900-+31.05%--
08/12800940700710+9.23%304,800-+2.45%--
08/11670670630650-4.41%6,400--6.07%--
08/106906906506800%4,900--2.16%--
08/09680680640680-5.56%7,300--2.3%--
08/08700740680720+2.86%21,400-+3.45%--
08/056607306607000%16,300-+0.86%--