7987 ナカバヤシ

7987
2024/03/18
時価
157億円
PER 予
8.83倍
2010年以降
赤字-60.6倍
(2010-2023年)
PBR
0.58倍
2010年以降
0.43-0.96倍
(2010-2023年)
配当 予
4.02%
ROE 予
6.59%
ROA 予
2.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.7倍
2011年3月31日
0.59倍
2012年3月30日
0.66倍
2013年3月29日
0.64倍
2014年3月31日
0.59倍
2015年3月31日
0.6倍
2016年3月31日
0.81倍
2017年3月31日
0.65倍
2018年3月30日
0.7倍
2019年3月29日
0.59倍
2020年3月31日
0.58倍
2021年3月31日
0.61倍
2022年3月31日
0.5倍
2023年3月31日
0.5倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18545548544547+0.74%31,200157億5047万+2.05%8.830.58
03/15544545542543-0.18%27,500156億3530万+1.5%8.760.58
03/14541545539544+1.12%23,300156億6409万+1.68%8.780.58
03/13541542536538-0.19%20,400154億9133万+0.56%8.680.57
03/12535539532539+0.37%26,900155億2012万+0.75%8.70.57
03/11543543531537-1.1%56,300154億6253万+0.19%8.670.57
03/08536544536543+1.12%52,000156億3530万+1.31%8.760.58
03/07539542537537-0.19%24,400154億6253万+0.19%8.670.57
03/06533540533538+0.94%37,700154億9133万+0.37%8.680.57
03/05532535531533+0.19%27,600153億4735万-0.74%8.60.57
03/04537537532532-0.93%33,100153億1856万-0.93%8.590.57
03/01536539534537+0.19%21,300154億6253万-0.19%8.670.57
02/29542543536536-0.56%56,000154億3374万-0.37%8.650.57
02/28535540534539+1.51%61,600155億2012万0%8.70.57
02/275315355315310%33,300152億8977万-1.48%8.570.56
02/26532533530531-0.19%32,800152億8977万-1.67%8.570.56
02/22534535529532-0.37%53,200153億1856万-1.66%8.590.57
02/21535537531534+0.19%24,900153億7615万-1.48%8.620.57
02/20535538532533-0.19%31,000153億4735万-1.66%8.60.57
02/19531535531534+0.19%20,900153億7615万-1.84%8.620.57
02/16523533523533+1.72%32,700153億4735万-2.2%8.60.57
02/15534534523524-1.32%44,800150億8821万-4.03%8.460.56
02/14534534528531-0.56%52,900152億8977万-2.93%8.570.56
02/13535538531534-0.19%33,200153億7615万-2.55%8.620.57
02/09535539535535-0.74%28,200154億494万-2.55%8.630.57
02/08540540533539-0.19%45,000155億2012万-2%8.70.57
02/07538540535540+0.19%52,400155億4891万-1.82%8.720.57
02/06542542539539-0.74%63,800155億2012万-2.18%8.70.57
02/05546546542543-0.37%44,100156億3530万-1.45%8.760.58
02/025455465415450%31,900156億9289万-0.91%8.80.58
02/01546547544545-0.55%26,200156億9289万-0.73%8.80.58
01/31543548542548+0.55%40,300157億7927万-0.18%8.840.58
01/305465485445450%40,000156億9289万-0.55%8.80.58
01/29543546540545+0.55%36,800156億9289万-0.55%8.80.58
01/26548548541542-0.91%41,100156億650万-1.09%8.750.58
01/25546548543547-0.18%45,400157億5047万-0.18%8.830.58
01/24551553547548-0.36%30,300157億7927万+0.18%8.840.58
01/23553554550550-0.36%21,500158億3686万+0.55%8.880.58
01/22551554550552+0.91%22,000158億9445万+1.1%8.910.59
01/19552554545547-0.91%55,900157億5047万+0.18%8.830.58
01/18554555552552-0.36%21,600158億9445万+1.1%8.910.59
01/17555561554554-0.18%24,700159億5203万+1.65%8.940.59
01/16562564555555-1.25%30,200159億8083万+1.83%8.960.59
01/15560564560562+0.36%23,200161億8239万+3.12%9.070.6
01/125635635535600%45,100161億2480万+2.94%9.040.6
01/11565566560560-0.36%38,200161億2480万+3.13%9.040.6
01/105645665615620%62,500161億8239万+3.69%9.070.6
01/09560565558562+1.08%49,000161億8239万+3.88%9.070.6
01/05555559553556+0.91%51,900160億962万+2.96%8.970.59
01/04552553543551+0.18%35,800158億6565万+2.23%8.890.59
2023
12/29555555545550+0.36%120,900158億3686万+2.23%8.880.58
12/28549549540548+2.05%68,100157億7927万+1.86%8.840.58
12/27530537530537+1.7%50,000154億6253万0%8.670.57
12/26531533528528-0.38%39,300152億338万-1.68%8.520.56
12/25535535530530-0.56%27,700152億6097万-1.3%8.550.56
12/22534540533533-0.19%23,400153億4735万-0.74%8.60.57
12/21539539534534-1.11%14,400153億7615万-0.37%8.620.57
12/20537540536540+0.56%22,700155億4891万+0.75%8.720.57
12/19532537532537+0.56%16,700154億6253万+0.37%8.670.57
12/18535535530534-0.19%25,200153億7615万0%8.620.57
12/155385385345350%17,900154億494万+0.38%8.630.57
12/14541541534535-0.93%20,900154億494万+0.56%8.630.57
12/13542543538540-0.37%23,100155億4891万+1.69%8.720.57
12/125435455425420%12,700156億650万+2.07%8.750.58
12/11539544539542+0.74%24,100156億650万+2.26%8.750.58
12/08547550536538-1.82%58,600154億9133万+1.7%8.680.57
12/07547551546548-0.36%22,700157億7927万+3.79%8.840.58
12/06545552545550+0.92%33,900158億3686万+4.36%8.880.58
12/05550551545545-0.91%31,300156億9289万+3.81%8.80.58
12/04542550539550+2.8%76,000158億3686万+4.96%8.880.58
12/01530536530535+1.33%27,600154億494万+2.29%8.630.57
11/30531532524528-1.31%54,300152億338万+1.15%8.520.56
11/29539539532535-0.19%28,900154億494万+2.69%8.630.57
11/28535537532536+1.13%34,100154億3374万+3.08%8.650.57
11/27542542525530-2.03%59,200152億6097万+2.32%8.550.56
11/24535542535541+1.5%80,000155億7771万+4.44%8.730.58
11/22529534529533+0.76%41,500153億4735万+3.09%8.60.57
11/21530530526529+0.76%29,700152億3218万+2.52%8.540.56
11/20526532525525+0.19%53,000151億1700万+1.94%8.470.56
11/17519524518524+1.35%35,600150億8821万+1.95%8.460.56
11/16518521517517-0.58%25,200148億8664万+0.58%8.340.55
11/15519520518520+0.39%21,100149億7303万+1.17%8.390.55
11/14517519516518+0.19%22,400149億1544万+0.78%8.360.55
11/13516518514517+0.19%18,900148億8664万+0.58%8.340.55
11/105155165125160%14,000148億5785万+0.39%8.330.55
11/09508518508516+0.98%27,800148億5785万+0.58%8.330.55
11/08515515508511-1.16%25,200147億1388万-0.39%8.250.54
11/07520522515517-0.39%32,600148億8664万+0.78%8.340.55
11/065235245175190%42,900149億4423万+1.17%8.380.55
11/02523523516519-0.76%20,900149億4423万+0.97%8.380.55
11/01518523516523+1.36%53,700150億5941万+1.55%8.440.56
10/31515516509516+0.98%40,600148億5785万+0.19%8.330.55
10/30518518510511-0.97%31,900147億1388万-0.97%8.250.54
10/27515516512516+0.58%28,100148億5785万-0.19%8.330.55
10/26513516510513+0.39%21,600147億7147万-0.77%8.280.55
10/25505513505511+0.99%27,700147億1388万-1.35%8.250.54
10/24506506496506+0.2%61,000145億6991万-2.32%8.170.54
10/23507509505505-0.79%29,200145億4111万-2.7%8.150.54
10/205085115075090%10,400146億5629万-2.3%8.210.54
10/19511515508509-0.78%32,800146億5629万-2.49%8.210.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
486
243
7/2
326
163
11/25
594,000
1,188,000
5/28
60.640.650.820.55--0.7倍
3/31
2011年
3月期
412
206
4/1
250
125
3/15
89,500
179,000
6/28
30.3618.420.70.43126億8712万76億9850万0.59倍
3/31
2012年
3月期
472
236
7/28

236
6/29
304
152
6/20

152
6/7
27,196,000
54,392,000
6/28
19.0512.270.790.51145億3490万93億6137万0.66倍
3/30
2013年
3月期
418
209
3/21
310
155
6/5
181,000
362,000
1/25
16.6712.370.680.5128億7201万95億4623万0.64倍
3/29
2014年
3月期
448
224
9/25

224
9/24

他2件
362
181
6/7
204,500
409,000
4/12
13.4610.880.640.52137億9584万111億4753万0.59倍
3/31
2015年
3月期
464
232
3/24
380
190
10/17
103,500
207,000
6/27
13.8211.320.630.51142億8855万117億183万0.6倍
3/31
2016年
3月期
716
358
8/27
438
219
5/18

219
5/8

他2件
373,500
747,000
7/29
16.339.990.960.59213億3271万134億8790万0.81倍
3/31
2017年
3月期
618
309
5/11
448
224
11/9
277,000
554,000
7/25
10.77.760.750.55184億1287万128億9984万0.65倍
3/31
2018年
3月期
765
12/29
510
255
4/17

255
4/13
379,000
758,000
6/19
11.957.970.870.58220億2763万146億8509万0.7倍
3/30
2019年
3月期
744
6/15
478
12/25
137,800
12/28
12.367.940.820.53214億2295万137億6367万0.59倍
3/29
2020年
3月期
644
2/10
429
3/17
215,000
11/5
10.637.080.690.46185億4352万123億5275万0.58倍
3/31
2021年
3月期
700
9/28
488
4/3
208,800
7/15
11.638.110.70.49201億5600万140億5161万0.61倍
3/31
2022年
3月期
622
4/12

4/6
480
3/7

12/1
198,400
3/1
15.8512.230.630.49179億1005万138億2126万0.5倍
3/31
2023年
3月期
533
10/24
470
1/16

1/10
250,600
10/28
赤字赤字0.560.49153億4735万135億3331万0.5倍
3/31
最新547
2024/3/18
31,2008.83
予想
0.58
実績
157億5047万-