PER
- 2010年3月31日
- 51.37倍
- 2011年3月31日
- 25.5倍
- 2012年3月30日
- 16.06倍
- 2013年3月29日
- 15.8倍
- 2014年3月31日
- 12.44倍
- 2015年3月31日
- 13.23倍
- 2016年3月31日
- 13.69倍
- 2017年3月31日
- 9.21倍
- 2018年3月30日
- 9.57倍
- 2019年3月29日
- 8.87倍
- 2020年3月31日
- 8.89倍
- 2021年3月31日
- 10.22倍
- 2022年3月31日
- 12.61倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 16.78倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 558 | 558 | 546 | 546 | +0.92% | 65,300 | 157億2168万 | -0.73% | 9.73 | 0.55 |
| 07/25 | 550 | 550 | 541 | 541 | -1.64% | 36,800 | 155億7771万 | -1.64% | 9.64 | 0.54 |
| 07/24 | 556 | 561 | 550 | 550 | -1.26% | 31,400 | 158億3686万 | 0% | 9.8 | 0.55 |
| 07/23 | 560 | 560 | 556 | 557 | +0.72% | 19,900 | 160億3842万 | +1.46% | 9.92 | 0.56 |
| 07/22 | 559 | 559 | 553 | 553 | -1.07% | 29,000 | 159億2324万 | +0.91% | 9.85 | 0.55 |
| 07/19 | 560 | 560 | 553 | 559 | +0.36% | 39,200 | 160億9601万 | +2.01% | 9.96 | 0.56 |
| 07/18 | 555 | 560 | 555 | 557 | -0.54% | 15,200 | 160億3842万 | +1.83% | 9.92 | 0.56 |
| 07/17 | 555 | 560 | 552 | 560 | +1.82% | 42,900 | 161億2480万 | +2.56% | 9.98 | 0.56 |
| 07/16 | 553 | 555 | 550 | 550 | -0.72% | 29,300 | 158億3686万 | +0.92% | 9.8 | 0.55 |
| 07/12 | 551 | 555 | 550 | 554 | +0.36% | 29,500 | 159億5203万 | +1.65% | 9.87 | 0.55 |
| 07/11 | 549 | 552 | 547 | 552 | +0.73% | 29,900 | 158億9445万 | +1.47% | 9.83 | 0.55 |
| 07/10 | 544 | 548 | 543 | 548 | +0.37% | 25,700 | 157億7927万 | +0.92% | 9.76 | 0.55 |
| 07/09 | 547 | 550 | 544 | 546 | -0.18% | 26,600 | 157億2168万 | +0.55% | 9.73 | 0.55 |
| 07/08 | 542 | 549 | 542 | 547 | +0.37% | 26,200 | 157億5047万 | +0.74% | 9.75 | 0.55 |
| 07/05 | 550 | 552 | 544 | 545 | -1.45% | 30,500 | 156億9289万 | +0.55% | 9.71 | 0.54 |
| 07/04 | 553 | 553 | 549 | 553 | +0.73% | 16,600 | 159億2324万 | +2.03% | 9.85 | 0.55 |
| 07/03 | 550 | 553 | 548 | 549 | +0.18% | 23,600 | 158億806万 | +1.48% | 9.78 | 0.55 |
| 07/02 | 555 | 555 | 547 | 548 | -1.08% | 27,800 | 157億7927万 | +1.48% | 9.76 | 0.55 |
| 07/01 | 555 | 555 | 551 | 554 | +0.54% | 24,900 | 159億5203万 | +2.78% | 9.87 | 0.55 |
| 06/28 | 560 | 560 | 547 | 551 | -0.72% | 65,500 | 158億6565万 | +2.42% | 9.82 | 0.55 |
| 06/27 | 549 | 555 | 549 | 555 | +0.18% | 43,700 | 159億8083万 | +3.35% | 9.89 | 0.55 |
| 06/26 | 548 | 554 | 544 | 554 | +1.09% | 45,100 | 159億5203万 | +3.36% | 9.87 | 0.55 |
| 06/25 | 541 | 548 | 541 | 548 | +1.11% | 42,400 | 157億7927万 | +2.43% | 9.76 | 0.55 |
| 06/24 | 539 | 543 | 538 | 542 | +0.74% | 25,700 | 156億650万 | +1.5% | 9.66 | 0.54 |
| 06/21 | 536 | 541 | 536 | 538 | +0.75% | 26,700 | 154億9133万 | +0.75% | 9.58 | 0.54 |
| 06/20 | 537 | 540 | 533 | 534 | -0.93% | 30,200 | 153億7615万 | 0% | 9.51 | 0.53 |
| 06/19 | 542 | 542 | 537 | 539 | -0.19% | 15,900 | 155億2012万 | +1.13% | 9.6 | 0.54 |
| 06/18 | 536 | 540 | 534 | 540 | +0.75% | 16,200 | 155億4891万 | +1.31% | 9.62 | 0.54 |
| 06/17 | 537 | 538 | 531 | 536 | 0% | 39,800 | 154億3374万 | +0.56% | 9.55 | 0.54 |
| 06/14 | 533 | 539 | 533 | 536 | +0.75% | 55,200 | 154億3374万 | +0.56% | 9.55 | 0.54 |
| 06/13 | 540 | 541 | 532 | 532 | -1.12% | 28,700 | 153億1856万 | 0% | 9.48 | 0.53 |
| 06/12 | 539 | 539 | 535 | 538 | -0.19% | 16,100 | 154億9133万 | +1.13% | 9.58 | 0.54 |
| 06/11 | 540 | 540 | 535 | 539 | -0.19% | 18,500 | 155億2012万 | +1.51% | 9.6 | 0.54 |
| 06/10 | 535 | 540 | 534 | 540 | +0.93% | 22,500 | 155億4891万 | +1.89% | 9.62 | 0.54 |
| 06/07 | 535 | 543 | 534 | 535 | 0% | 63,800 | 154億494万 | +0.94% | 9.53 | 0.53 |
| 06/06 | 540 | 540 | 532 | 535 | -0.93% | 30,800 | 154億494万 | +1.13% | 9.53 | 0.53 |
| 06/05 | 532 | 540 | 532 | 540 | +0.19% | 27,200 | 155億4891万 | +2.08% | 9.62 | 0.54 |
| 06/04 | 531 | 539 | 531 | 539 | +1.13% | 36,100 | 155億2012万 | +2.08% | 9.6 | 0.54 |
| 06/03 | 533 | 535 | 532 | 533 | 0% | 17,900 | 153億4735万 | +1.14% | 9.5 | 0.53 |
| 05/31 | 528 | 533 | 527 | 533 | +1.33% | 29,800 | 153億4735万 | +1.33% | 9.5 | 0.53 |
| 05/30 | 523 | 526 | 522 | 526 | +0.57% | 17,700 | 151億4579万 | 0% | 9.37 | 0.53 |
| 05/29 | 525 | 527 | 523 | 523 | -0.57% | 13,500 | 150億5941万 | -0.57% | 9.32 | 0.52 |
| 05/28 | 531 | 531 | 525 | 526 | -0.38% | 26,500 | 151億4579万 | +0.19% | 9.37 | 0.53 |
| 05/27 | 528 | 528 | 526 | 528 | 0% | 9,500 | 152億338万 | +0.57% | 9.41 | 0.53 |
| 05/24 | 528 | 530 | 526 | 528 | -0.19% | 9,100 | 152億338万 | +0.57% | 9.41 | 0.53 |
| 05/23 | 530 | 530 | 527 | 529 | -0.19% | 8,500 | 152億3218万 | +0.95% | 9.42 | 0.53 |
| 05/22 | 535 | 535 | 529 | 530 | -0.93% | 30,800 | 152億6097万 | +1.15% | 9.44 | 0.53 |
| 05/21 | 537 | 539 | 532 | 535 | -1.11% | 28,400 | 154億494万 | +2.1% | 9.53 | 0.53 |
| 05/20 | 529 | 541 | 527 | 541 | +2.85% | 44,800 | 155億7771万 | +3.24% | 9.64 | 0.54 |
| 05/17 | 525 | 529 | 525 | 526 | -0.19% | 11,700 | 151億4579万 | +0.38% | 9.37 | 0.53 |
| 05/16 | 533 | 533 | 527 | 527 | -0.57% | 23,700 | 151億7459万 | +0.57% | 9.39 | 0.53 |
| 05/15 | 530 | 534 | 530 | 530 | -0.75% | 13,200 | 152億6097万 | +1.15% | 9.44 | 0.53 |
| 05/14 | 527 | 534 | 527 | 534 | +0.75% | 29,200 | 153億7615万 | +1.91% | 9.51 | 0.53 |
| 05/13 | 525 | 534 | 525 | 530 | +1.34% | 55,700 | 152億6097万 | +1.15% | 9.44 | 0.53 |
| 05/10 | 519 | 523 | 519 | 523 | -0.38% | 23,300 | 150億5941万 | -0.19% | 9.32 | 0.52 |
| 05/09 | 518 | 525 | 517 | 525 | +1.35% | 21,800 | 151億1700万 | +0.38% | 9.35 | 0.52 |
| 05/08 | 520 | 520 | 518 | 518 | -0.58% | 16,500 | 149億1544万 | -1.15% | 9.23 | 0.52 |
| 05/07 | 523 | 523 | 518 | 521 | -0.38% | 27,700 | 150億182万 | -0.57% | 9.28 | 0.52 |
| 05/02 | 521 | 524 | 521 | 523 | +0.19% | 28,900 | 150億5941万 | -0.38% | 9.32 | 0.52 |
| 05/01 | 523 | 523 | 520 | 522 | -0.19% | 16,000 | 150億3062万 | -0.76% | 9.3 | 0.52 |
| 04/30 | 525 | 525 | 518 | 523 | +0.58% | 30,400 | 150億5941万 | -0.76% | 9.32 | 0.52 |
| 04/26 | 523 | 523 | 517 | 520 | 0% | 26,300 | 149億7303万 | -1.52% | 9.26 | 0.52 |
| 04/25 | 523 | 523 | 518 | 520 | +0.39% | 27,700 | 149億7303万 | -1.7% | 9.26 | 0.52 |
| 04/24 | 521 | 522 | 517 | 518 | -0.58% | 26,700 | 149億1544万 | -2.26% | 9.23 | 0.52 |
| 04/23 | 522 | 522 | 519 | 521 | -0.19% | 7,700 | 150億182万 | -2.07% | 9.28 | 0.52 |
| 04/22 | 516 | 522 | 516 | 522 | +1.56% | 18,200 | 150億3062万 | -2.06% | 9.3 | 0.52 |
| 04/19 | 519 | 523 | 513 | 514 | -1.15% | 30,000 | 148億26万 | -3.75% | 9.16 | 0.51 |
| 04/18 | 515 | 520 | 515 | 520 | +1.17% | 12,100 | 149億7303万 | -2.8% | 9.26 | 0.52 |
| 04/17 | 524 | 524 | 514 | 514 | -1.72% | 57,300 | 148億26万 | -4.1% | 9.16 | 0.51 |
| 04/16 | 528 | 528 | 522 | 523 | -0.95% | 33,100 | 150億5941万 | -2.61% | 9.32 | 0.52 |
| 04/15 | 530 | 531 | 528 | 528 | -0.38% | 13,800 | 152億338万 | -1.68% | 9.41 | 0.53 |
| 04/12 | 534 | 535 | 530 | 530 | -0.38% | 19,100 | 152億6097万 | -1.49% | 9.44 | 0.53 |
| 04/11 | 530 | 535 | 529 | 532 | +0.19% | 25,300 | 153億1856万 | -1.12% | 9.48 | 0.53 |
| 04/10 | 532 | 534 | 531 | 531 | -0.19% | 13,700 | 152億8977万 | -1.3% | 9.46 | 0.53 |
| 04/09 | 529 | 532 | 529 | 532 | +0.19% | 11,000 | 153億1856万 | -1.12% | 9.48 | 0.53 |
| 04/08 | 527 | 531 | 525 | 531 | +0.95% | 23,400 | 152億8977万 | -1.3% | 9.46 | 0.53 |
| 04/05 | 523 | 526 | 522 | 526 | -0.19% | 30,400 | 151億4579万 | -2.41% | 9.37 | 0.53 |
| 04/04 | 527 | 528 | 524 | 527 | +0.57% | 52,100 | 151億7459万 | -2.23% | 9.39 | 0.53 |
| 04/03 | 520 | 524 | 517 | 524 | +0.77% | 32,000 | 150億8821万 | -2.78% | 9.34 | 0.52 |
| 04/02 | 528 | 528 | 520 | 520 | -1.52% | 42,700 | 149億7303万 | -3.7% | 9.26 | 0.52 |
| 04/01 | 535 | 536 | 528 | 528 | -1.49% | 40,100 | 152億338万 | -2.22% | 9.41 | 0.53 |
| 03/29 | 534 | 537 | 532 | 536 | +0.56% | 46,000 | 154億3374万 | -0.74% | 16.79 | 0.54 |
| 03/28 | 539 | 541 | 531 | 533 | -3.62% | 86,000 | 153億4735万 | -1.3% | 16.69 | 0.53 |
| 03/27 | 548 | 559 | 548 | 553 | +0.91% | 139,000 | 159億2324万 | +2.41% | 17.32 | 0.55 |
| 03/26 | 552 | 552 | 547 | 548 | -0.72% | 48,300 | 157億7927万 | +1.67% | 17.16 | 0.55 |
| 03/25 | 550 | 552 | 548 | 552 | +0.55% | 38,900 | 158億9445万 | +2.41% | 17.29 | 0.55 |
| 03/22 | 550 | 551 | 544 | 549 | -0.18% | 52,000 | 158億806万 | +2.04% | 17.2 | 0.55 |
| 03/21 | 550 | 552 | 549 | 550 | 0% | 51,100 | 158億3686万 | +2.42% | 17.23 | 0.55 |
| 03/19 | 547 | 550 | 544 | 550 | +0.55% | 31,700 | 158億3686万 | +2.61% | 17.23 | 0.55 |
| 03/18 | 545 | 548 | 544 | 547 | +0.74% | 31,200 | 157億5047万 | +2.05% | 17.13 | 0.55 |
| 03/15 | 544 | 545 | 542 | 543 | -0.18% | 27,500 | 156億3530万 | +1.5% | 17.01 | 0.54 |
| 03/14 | 541 | 545 | 539 | 544 | +1.12% | 23,300 | 156億6409万 | +1.68% | 17.04 | 0.54 |
| 03/13 | 541 | 542 | 536 | 538 | -0.19% | 20,400 | 154億9133万 | +0.56% | 16.85 | 0.54 |
| 03/12 | 535 | 539 | 532 | 539 | +0.37% | 26,900 | 155億2012万 | +0.75% | 16.88 | 0.54 |
| 03/11 | 543 | 543 | 531 | 537 | -1.1% | 56,300 | 154億6253万 | +0.19% | 16.82 | 0.54 |
| 03/08 | 536 | 544 | 536 | 543 | +1.12% | 52,000 | 156億3530万 | +1.31% | 17.01 | 0.54 |
| 03/07 | 539 | 542 | 537 | 537 | -0.19% | 24,400 | 154億6253万 | +0.19% | 16.82 | 0.54 |
| 03/06 | 533 | 540 | 533 | 538 | +0.94% | 37,700 | 154億9133万 | +0.37% | 16.85 | 0.54 |
| 03/05 | 532 | 535 | 531 | 533 | +0.19% | 27,600 | 153億4735万 | -0.74% | 16.69 | 0.53 |
| 03/04 | 537 | 537 | 532 | 532 | -0.93% | 33,100 | 153億1856万 | -0.93% | 16.66 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 486 243 7/2 | 326 163 11/25 | 594,000 1,188,000 5/28 | 60.6 | 40.65 | 0.82 | 0.55 | - | - | 51.37倍 3/31 |
| 2011年 3月期 | 412 206 4/1 | 250 125 3/15 | 89,500 179,000 6/28 | 30.36 | 18.42 | 0.7 | 0.43 | 126億8712万 | 76億9850万 | 25.5倍 3/31 |
| 2012年 3月期 | 472 236 7/28 236 6/29 | 304 152 6/20 152 6/7 | 27,196,000 54,392,000 6/28 | 19.05 | 12.27 | 0.79 | 0.51 | 145億3490万 | 93億6137万 | 16.06倍 3/30 |
| 2013年 3月期 | 418 209 3/21 | 310 155 6/5 | 181,000 362,000 1/25 | 16.67 | 12.37 | 0.68 | 0.5 | 128億7201万 | 95億4623万 | 15.8倍 3/29 |
| 2014年 3月期 | 448 224 9/25 224 9/24 他2件 | 362 181 6/7 | 204,500 409,000 4/12 | 13.46 | 10.88 | 0.64 | 0.52 | 137億9584万 | 111億4753万 | 12.44倍 3/31 |
| 2015年 3月期 | 464 232 3/24 | 380 190 10/17 | 103,500 207,000 6/27 | 13.82 | 11.32 | 0.63 | 0.51 | 142億8855万 | 117億183万 | 13.23倍 3/31 |
| 2016年 3月期 | 716 358 8/27 | 438 219 5/18 219 5/8 他2件 | 373,500 747,000 7/29 | 16.33 | 9.99 | 0.96 | 0.59 | 213億3271万 | 134億8790万 | 13.69倍 3/31 |
| 2017年 3月期 | 618 309 5/11 | 448 224 11/9 | 277,000 554,000 7/25 | 10.7 | 7.76 | 0.75 | 0.55 | 184億1287万 | 128億9984万 | 9.21倍 3/31 |
| 2018年 3月期 | 765 12/29 | 510 255 4/17 255 4/13 | 379,000 758,000 6/19 | 11.95 | 7.97 | 0.87 | 0.58 | 220億2763万 | 146億8509万 | 9.57倍 3/30 |
| 2019年 3月期 | 744 6/15 | 478 12/25 | 137,800 12/28 | 12.36 | 7.94 | 0.82 | 0.53 | 214億2295万 | 137億6367万 | 8.87倍 3/29 |
| 2020年 3月期 | 644 2/10 | 429 3/17 | 215,000 11/5 | 10.63 | 7.08 | 0.69 | 0.46 | 185億4352万 | 123億5275万 | 8.89倍 3/31 |
| 2021年 3月期 | 700 9/28 | 488 4/3 | 208,800 7/15 | 11.63 | 8.11 | 0.7 | 0.49 | 201億5600万 | 140億5161万 | 10.22倍 3/31 |
| 2022年 3月期 | 622 4/12 4/6 | 480 3/7 12/1 | 198,400 3/1 | 15.85 | 12.23 | 0.63 | 0.49 | 179億1005万 | 138億2126万 | 12.61倍 3/31 |
| 2023年 3月期 | 533 10/24 | 470 1/16 1/10 | 250,600 10/28 | 赤字 | 赤字 | 0.56 | 0.49 | 153億4735万 | 135億3331万 | 赤字 3/31 |
| 2024年 3月期 | 566 1/11 1/10 | 472 4/13 4/11 他3件 | 139,000 3/27 | 17.72 | 14.78 | 0.57 | 0.47 | 162億9757万 | 135億9090万 | 16.78倍 3/29 |
| 最新 | 546 2024/7/26 | 65,300 | 9.73 予想 | 0.55 実績 | 157億2168万 | - | ||||