PBR
- 2009年12月30日
- 0.36倍
- 2010年12月30日
- 0.31倍
- 2011年12月30日
- 0.35倍
- 2012年12月28日
- 0.35倍
- 2013年12月30日
- 0.35倍
- 2014年12月30日
- 0.45倍
- 2015年12月30日
- 0.5倍
- 2016年12月30日
- 0.55倍
- 2017年12月29日
- 0.84倍
- 2018年12月28日
- 0.6倍
- 2019年12月30日
- 0.67倍
- 2020年12月30日
- 0.61倍
- 2021年12月30日
- 0.52倍
- 2022年12月30日
- 0.49倍
- 2023年12月29日
- 0.56倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,456 | 1,456 | 1,420 | 1,420 | -0.7% | 52,600 | 294億8431万 | -1.46% | 9.56 | 0.57 |
| 04/24 | 1,430 | 1,443 | 1,426 | 1,430 | +0.07% | 16,000 | 296億9194万 | -0.97% | 9.62 | 0.58 |
| 04/23 | 1,419 | 1,429 | 1,409 | 1,429 | +1.56% | 14,200 | 296億7118万 | -1.31% | 9.62 | 0.58 |
| 04/22 | 1,376 | 1,418 | 1,376 | 1,407 | +2.25% | 15,900 | 292億1438万 | -3.03% | 9.47 | 0.57 |
| 04/19 | 1,401 | 1,401 | 1,370 | 1,376 | -1.78% | 20,200 | 285億7071万 | -5.43% | 9.26 | 0.56 |
| 04/18 | 1,403 | 1,417 | 1,390 | 1,401 | -0.14% | 18,000 | 290億8980万 | -3.98% | 9.43 | 0.57 |
| 04/17 | 1,406 | 1,406 | 1,379 | 1,403 | -0.21% | 15,300 | 291億3133万 | -4.1% | 9.44 | 0.57 |
| 04/16 | 1,420 | 1,424 | 1,388 | 1,406 | -1.47% | 22,500 | 291億9362万 | -4.09% | 9.46 | 0.57 |
| 04/15 | 1,426 | 1,436 | 1,423 | 1,427 | -0.97% | 11,300 | 296億2965万 | -2.93% | 9.6 | 0.58 |
| 04/12 | 1,446 | 1,447 | 1,432 | 1,441 | +0.28% | 7,800 | 299億2034万 | -2.24% | 9.7 | 0.58 |
| 04/11 | 1,440 | 1,445 | 1,435 | 1,437 | -0.69% | 7,000 | 298億3729万 | -2.71% | 9.67 | 0.58 |
| 04/10 | 1,442 | 1,455 | 1,442 | 1,447 | -0.21% | 7,100 | 300億4492万 | -2.23% | 9.74 | 0.58 |
| 04/09 | 1,471 | 1,471 | 1,447 | 1,450 | -0.82% | 10,200 | 301億722万 | -2.09% | 9.76 | 0.59 |
| 04/08 | 1,450 | 1,468 | 1,443 | 1,462 | +1.74% | 17,300 | 303億5638万 | -1.42% | 9.84 | 0.59 |
| 04/05 | 1,428 | 1,440 | 1,422 | 1,437 | -0.48% | 15,200 | 298億3729万 | -3.17% | 9.67 | 0.58 |
| 04/04 | 1,440 | 1,453 | 1,433 | 1,444 | +0.42% | 12,400 | 299億8263万 | -2.83% | 9.72 | 0.58 |
| 04/03 | 1,435 | 1,458 | 1,435 | 1,438 | -0.14% | 12,600 | 298億5805万 | -3.36% | 9.68 | 0.58 |
| 04/02 | 1,465 | 1,465 | 1,431 | 1,440 | -1.77% | 29,300 | 298億9958万 | -3.29% | 9.69 | 0.58 |
| 04/01 | 1,493 | 1,493 | 1,459 | 1,466 | -1.35% | 18,200 | 304億3943万 | -1.68% | 9.87 | 0.59 |
| 03/29 | 1,478 | 1,486 | 1,466 | 1,486 | +0.68% | 11,600 | 308億5470万 | -0.34% | 10 | 0.6 |
| 03/28 | 1,457 | 1,494 | 1,455 | 1,476 | +0.75% | 16,700 | 306億4707万 | -0.94% | 9.93 | 0.6 |
| 03/27 | 1,470 | 1,482 | 1,465 | 1,465 | -0.2% | 17,300 | 304億1867万 | -1.68% | 9.86 | 0.59 |
| 03/26 | 1,436 | 1,468 | 1,422 | 1,468 | +0.2% | 21,500 | 304億8096万 | -1.48% | 9.88 | 0.59 |
| 03/25 | 1,493 | 1,493 | 1,459 | 1,465 | -2.66% | 33,100 | 304億1867万 | -1.68% | 9.86 | 0.59 |
| 03/22 | 1,499 | 1,505 | 1,482 | 1,505 | -0.07% | 13,500 | 312億4921万 | +1.07% | 10.13 | 0.61 |
| 03/21 | 1,525 | 1,525 | 1,499 | 1,506 | -0.07% | 13,700 | 312億6998万 | +1.21% | 10.14 | 0.61 |
| 03/19 | 1,521 | 1,521 | 1,488 | 1,507 | -0.92% | 15,500 | 312億9074万 | +1.28% | 10.14 | 0.61 |
| 03/18 | 1,512 | 1,531 | 1,501 | 1,521 | +1.47% | 11,800 | 315億8143万 | +2.22% | 10.24 | 0.61 |
| 03/15 | 1,491 | 1,509 | 1,491 | 1,499 | +0.81% | 9,200 | 311億2463万 | +0.87% | 10.09 | 0.61 |
| 03/14 | 1,487 | 1,495 | 1,475 | 1,487 | +0.2% | 12,900 | 308億7547万 | +0.07% | 10.01 | 0.6 |
| 03/13 | 1,499 | 1,505 | 1,472 | 1,484 | -0.47% | 13,500 | 308億1318万 | 0% | 9.99 | 0.6 |
| 03/12 | 1,481 | 1,497 | 1,458 | 1,491 | -0.07% | 11,400 | 309億5852万 | +0.68% | 10.03 | 0.6 |
| 03/11 | 1,517 | 1,517 | 1,466 | 1,492 | -3.31% | 19,800 | 309億7929万 | +1.02% | 10.04 | 0.6 |
| 03/08 | 1,495 | 1,548 | 1,495 | 1,543 | +2.73% | 33,900 | 320億3823万 | +4.61% | 10.38 | 0.62 |
| 03/07 | 1,517 | 1,517 | 1,497 | 1,502 | -0.53% | 30,100 | 311億8692万 | +2.18% | 10.11 | 0.61 |
| 03/06 | 1,495 | 1,516 | 1,495 | 1,510 | +1.21% | 21,300 | 313億5303万 | +2.93% | 10.16 | 0.61 |
| 03/05 | 1,485 | 1,497 | 1,467 | 1,492 | +0.47% | 12,500 | 309億7929万 | +1.84% | 10.04 | 0.6 |
| 03/04 | 1,481 | 1,499 | 1,478 | 1,485 | +0.27% | 15,400 | 308億3394万 | +1.57% | 9.99 | 0.6 |
| 03/01 | 1,496 | 1,496 | 1,478 | 1,481 | -0.6% | 8,800 | 307億5089万 | +1.44% | 9.97 | 0.6 |
| 02/29 | 1,492 | 1,504 | 1,487 | 1,490 | -0.13% | 10,600 | 309億3776万 | +2.19% | 10.03 | 0.6 |
| 02/28 | 1,480 | 1,507 | 1,477 | 1,492 | +1.02% | 20,000 | 309億7929万 | +2.47% | 10.04 | 0.6 |
| 02/27 | 1,480 | 1,481 | 1,470 | 1,477 | -0.54% | 17,900 | 306億6783万 | +1.51% | 9.94 | 0.6 |
| 02/26 | 1,466 | 1,488 | 1,466 | 1,485 | +1.3% | 18,200 | 308億3394万 | +2.13% | 9.99 | 0.6 |
| 02/22 | 1,471 | 1,476 | 1,452 | 1,466 | 0% | 22,800 | 304億3943万 | +0.89% | 9.87 | 0.59 |
| 02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +0.21% | 12,200 | 304億3943万 | +0.96% | 9.87 | 0.59 |
| 02/20 | 1,466 | 1,473 | 1,453 | 1,463 | -0.2% | 16,600 | 303億7714万 | +0.76% | 9.85 | 0.59 |
| 02/19 | 1,471 | 1,482 | 1,465 | 1,466 | -0.34% | 10,200 | 304億3943万 | +0.96% | 9.87 | 0.59 |
| 02/16 | 1,462 | 1,472 | 1,460 | 1,471 | +1.45% | 16,100 | 305億4325万 | +1.31% | 9.9 | 0.59 |
| 02/15 | 1,475 | 1,484 | 1,440 | 1,450 | -1.69% | 16,500 | 301億722万 | -0.14% | 9.76 | 0.59 |
| 02/14 | 1,500 | 1,501 | 1,455 | 1,475 | -2.58% | 29,700 | 306億2631万 | +1.58% | 9.93 | 0.6 |
| 02/13 | 1,497 | 1,526 | 1,491 | 1,514 | +1.68% | 32,700 | 314億3609万 | +4.34% | 10.19 | 0.61 |
| 02/09 | 1,485 | 1,503 | 1,478 | 1,489 | +0.27% | 23,800 | 309億1700万 | +2.9% | 10.02 | 0.6 |
| 02/08 | 1,479 | 1,489 | 1,437 | 1,485 | +0.2% | 28,500 | 308億3394万 | +2.77% | 9.99 | 0.6 |
| 02/07 | 1,440 | 1,485 | 1,435 | 1,482 | +3.13% | 37,100 | 307億7165万 | +2.85% | 9.97 | 0.6 |
| 02/06 | 1,425 | 1,453 | 1,416 | 1,437 | +1.77% | 49,700 | 298億3729万 | 0% | 9.67 | 0.58 |
| 02/05 | 1,420 | 1,422 | 1,405 | 1,412 | +0.5% | 13,100 | 293億1820万 | -1.67% | 9.5 | 0.57 |
| 02/02 | 1,423 | 1,423 | 1,402 | 1,405 | -1.75% | 16,100 | 291億7285万 | -2.23% | 9.46 | 0.57 |
| 02/01 | 1,431 | 1,436 | 1,426 | 1,430 | -0.21% | 17,300 | 296億9194万 | -0.56% | 9.62 | 0.58 |
| 01/31 | 1,423 | 1,433 | 1,419 | 1,433 | +0.35% | 13,200 | 297億5423万 | -0.42% | 9.64 | 0.58 |
| 01/30 | 1,445 | 1,445 | 1,428 | 1,428 | -0.9% | 9,600 | 296億5042万 | -0.76% | 9.61 | 0.58 |
| 01/29 | 1,435 | 1,442 | 1,434 | 1,441 | +0.7% | 8,000 | 299億2034万 | 0% | 9.7 | 0.58 |
| 01/26 | 1,443 | 1,443 | 1,427 | 1,431 | -0.83% | 9,200 | 297億1271万 | -0.69% | 9.63 | 0.58 |
| 01/25 | 1,424 | 1,447 | 1,424 | 1,443 | +1.33% | 21,200 | 299億6187万 | +0.14% | 9.71 | 0.58 |
| 01/24 | 1,445 | 1,445 | 1,418 | 1,424 | -1.18% | 14,100 | 295億6736万 | -1.18% | 9.58 | 0.57 |
| 01/23 | 1,469 | 1,470 | 1,441 | 1,441 | -1.64% | 13,800 | 299億2034万 | 0% | 9.7 | 0.58 |
| 01/22 | 1,461 | 1,474 | 1,460 | 1,465 | +0.76% | 15,900 | 304億1867万 | +1.67% | 9.86 | 0.59 |
| 01/19 | 1,448 | 1,462 | 1,445 | 1,454 | +0.41% | 12,600 | 301億9027万 | +0.9% | 9.79 | 0.59 |
| 01/18 | 1,458 | 1,465 | 1,446 | 1,448 | -0.48% | 10,500 | 300億6569万 | +0.49% | 9.75 | 0.58 |
| 01/17 | 1,451 | 1,470 | 1,451 | 1,455 | +0.28% | 19,000 | 302億1103万 | +1.04% | 9.79 | 0.59 |
| 01/16 | 1,470 | 1,470 | 1,448 | 1,451 | -1.89% | 16,500 | 301億2798万 | +0.76% | 9.77 | 0.59 |
| 01/15 | 1,451 | 1,481 | 1,451 | 1,479 | +1.72% | 19,000 | 307億936万 | +2.64% | 9.95 | 0.6 |
| 01/12 | 1,473 | 1,473 | 1,435 | 1,454 | -1.29% | 29,000 | 301億9027万 | +0.97% | 9.79 | 0.59 |
| 01/11 | 1,455 | 1,473 | 1,455 | 1,473 | +1.31% | 22,700 | 305億8478万 | +2.22% | 9.91 | 0.59 |
| 01/10 | 1,446 | 1,460 | 1,442 | 1,454 | +0.55% | 26,400 | 301億9027万 | +0.83% | 9.79 | 0.59 |
| 01/09 | 1,429 | 1,448 | 1,427 | 1,446 | +1.33% | 28,300 | 300億2416万 | +0.21% | 9.73 | 0.58 |
| 01/05 | 1,420 | 1,428 | 1,417 | 1,427 | +0.78% | 21,100 | 296億2965万 | -1.25% | 9.6 | 0.58 |
| 01/04 | 1,385 | 1,416 | 1,383 | 1,416 | +1.72% | 21,200 | 294億125万 | -2.21% | 9.53 | 0.57 |
| 2023 | ||||||||||
| 12/29 | 1,380 | 1,394 | 1,380 | 1,392 | +0.36% | 25,300 | 289億293万 | -4.07% | 9.68 | 0.57 |
| 12/28 | 1,366 | 1,394 | 1,366 | 1,387 | -2.32% | 71,200 | 287億9911万 | -4.67% | 9.64 | 0.57 |
| 12/27 | 1,434 | 1,434 | 1,408 | 1,420 | -0.14% | 254,700 | 294億8431万 | -2.74% | 9.87 | 0.58 |
| 12/26 | 1,432 | 1,436 | 1,418 | 1,422 | -0.84% | 31,300 | 295億2583万 | -2.74% | 9.89 | 0.58 |
| 12/25 | 1,464 | 1,464 | 1,433 | 1,434 | -1.78% | 36,800 | 297億7500万 | -1.98% | 9.97 | 0.59 |
| 12/22 | 1,441 | 1,466 | 1,441 | 1,460 | +1.39% | 39,900 | 303億1485万 | -0.34% | 10.15 | 0.6 |
| 12/21 | 1,450 | 1,453 | 1,439 | 1,440 | -1.3% | 17,700 | 298億9958万 | -1.64% | 10.01 | 0.59 |
| 12/20 | 1,447 | 1,468 | 1,447 | 1,459 | +0.83% | 21,700 | 302億9409万 | -0.34% | 10.14 | 0.6 |
| 12/19 | 1,435 | 1,448 | 1,433 | 1,447 | +0.98% | 17,300 | 300億4492万 | -1.09% | 10.06 | 0.59 |
| 12/18 | 1,428 | 1,438 | 1,418 | 1,433 | -0.35% | 15,800 | 297億5423万 | -2.05% | 9.96 | 0.59 |
| 12/15 | 1,440 | 1,444 | 1,430 | 1,438 | -0.14% | 21,400 | 298億5805万 | -1.71% | 10 | 0.59 |
| 12/14 | 1,439 | 1,452 | 1,427 | 1,440 | +0.07% | 130,400 | 298億9958万 | -1.64% | 10.01 | 0.59 |
| 12/13 | 1,448 | 1,448 | 1,429 | 1,439 | -0.62% | 34,600 | 298億7882万 | -1.71% | 10 | 0.59 |
| 12/12 | 1,455 | 1,459 | 1,448 | 1,448 | -0.48% | 39,900 | 300億6569万 | -1.09% | 10.07 | 0.59 |
| 12/11 | 1,424 | 1,455 | 1,424 | 1,455 | +2.18% | 48,900 | 302億1103万 | -0.68% | 10.11 | 0.6 |
| 12/08 | 1,446 | 1,456 | 1,416 | 1,424 | -2.8% | 80,900 | 295億6736万 | -2.67% | 9.9 | 0.58 |
| 12/07 | 1,446 | 1,477 | 1,446 | 1,465 | +0.07% | 36,100 | 304億1867万 | +0.14% | 10.18 | 0.6 |
| 12/06 | 1,451 | 1,470 | 1,449 | 1,464 | +0.14% | 40,300 | 303億9791万 | +0.27% | 10.18 | 0.6 |
| 12/05 | 1,483 | 1,486 | 1,462 | 1,462 | -1.95% | 35,500 | 303億5638万 | +0.34% | 10.16 | 0.6 |
| 12/04 | 1,480 | 1,500 | 1,476 | 1,491 | -0.07% | 25,900 | 309億5852万 | +2.54% | 10.36 | 0.61 |
| 12/01 | 1,489 | 1,496 | 1,479 | 1,492 | +0.54% | 31,400 | 309億7929万 | +2.97% | 10.37 | 0.61 |
| 11/30 | 1,476 | 1,488 | 1,472 | 1,484 | +0.2% | 19,100 | 308億1318万 | +2.7% | 10.32 | 0.61 |
| 11/29 | 1,500 | 1,500 | 1,477 | 1,481 | -1.27% | 16,800 | 307億5089万 | +2.85% | 10.3 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 510 3/24 | 413 1/16 | 43,400 9/25 | 72.03 | 58.33 | 0.41 | 0.33 | - | - | 0.36倍 12/30 |
| 2010年 12月期 | 470 1/22 | 331 8/23 | 51,000 9/27 | 21.5 | 15.14 | 0.37 | 0.26 | 97億5889万 | 68億7275万 | 0.31倍 12/30 |
| 2011年 12月期 | 468 12/27 | 335 3/16 | 83,700 12/27 | 15.86 | 11.35 | 0.37 | 0.26 | 97億1736万 | 69億5580万 | 0.35倍 12/30 |
| 2012年 12月期 | 495 12/25 | 416 6/27 | 100,200 12/25 | 15.39 | 12.93 | 0.38 | 0.32 | 102億7798万 | 86億3765万 | 0.35倍 12/28 |
| 2013年 12月期 | 544 5/8 | 448 6/26 | 195,800 12/25 | 10.77 | 8.87 | 0.38 | 0.31 | 112億9539万 | 93億209万 | 0.35倍 12/30 |
| 2014年 12月期 | 732 7/29 | 480 4/11 | 163,800 2/25 | 15.23 | 9.99 | 0.49 | 0.32 | 151億9895万 | 99億6652万 | 0.45倍 12/30 |
| 2015年 12月期 | 1,013 8/28 | 662 1/16 | 578,900 8/28 | 14.31 | 9.35 | 0.65 | 0.42 | 210億3352万 | 137億4550万 | 0.5倍 12/30 |
| 2016年 12月期 | 919 12/28 | 630 2/12 | 151,700 1/8 | 10.27 | 7.04 | 0.57 | 0.39 | 190億8174万 | 130億8106万 | 0.55倍 12/30 |
| 2017年 12月期 | 1,515 12/26 | 820 4/14 | 113,400 6/22 | 12.92 | 6.99 | 0.87 | 0.47 | 314億5685万 | 170億2615万 | 0.84倍 12/29 |
| 2018年 12月期 | 1,637 2/26 | 966 12/25 | 261,300 6/26 | 13.73 | 8.1 | 0.9 | 0.53 | 339億9001万 | 200億5763万 | 0.6倍 12/28 |
| 2019年 12月期 | 1,512 11/6 | 957 2/7 | 204,000 12/26 | 10.65 | 6.74 | 0.78 | 0.49 | 313億9456万 | 198億7076万 | 0.67倍 12/30 |
| 2020年 12月期 | 1,410 12/16 | 883 3/13 | 104,900 12/25 | 9.46 | 5.92 | 0.69 | 0.43 | 292億7667万 | 183億3425万 | 0.61倍 12/30 |
| 2021年 12月期 | 1,485 3/19 | 1,090 11/30 | 109,300 6/28 | 10.07 | 7.39 | 0.68 | 0.5 | 308億3394万 | 226億3232万 | 0.52倍 12/30 |
| 2022年 12月期 | 1,185 12/19 | 999 3/8 | 168,500 12/28 | 9.13 | 7.7 | 0.52 | 0.44 | 246億486万 | 207億4283万 | 0.49倍 12/30 |
| 2023年 12月期 | 1,511 11/27 | 1,108 1/4 | 254,700 12/27 | 10.55 | 7.74 | 0.61 | 0.45 | 313億7379万 | 230億606万 | 0.56倍 12/29 |
| 最新 | 1,420 2024/4/25 | 52,600 | 9.56 予想 | 0.57 実績 | 294億8431万 | - | ||||