7989 立川ブラインド工業

7989
2024/09/17
時価
262億円
PER 予
8.44倍
2009年以降
5.92-72.03倍
(2009-2023年)
PBR
0.49倍
2009年以降
0.26-0.9倍
(2009-2023年)
配当 予
3.25%
ROE 予
5.82%
ROA 予
4.4%
資料
Link
CSV,JSON

PER

2009年12月30日
62.43倍
2010年12月30日
17.84倍
2011年12月30日
15.28倍
2012年12月28日
14.02倍
2013年12月30日
10.15倍
2014年12月30日
14倍
2015年12月30日
11倍
2016年12月30日
9.85倍
2017年12月29日
12.44倍
2018年12月28日
9.05倍
2019年12月30日
9.19倍
2020年12月30日
8.41倍
2021年12月30日
7.71倍
2022年12月30日
8.71倍
2023年12月29日
9.72倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2731,2771,2581,277+1.19%14,100265億1511万+0.39%8.540.5
09/171,2541,2641,2421,262+1.77%30,700262億366万-0.79%8.440.49
09/131,2451,2531,2401,240-1.98%31,200257億4686万-2.59%8.290.48
09/121,2691,2721,2501,265+1.52%18,500262億6595万-0.71%8.460.49
09/111,2661,2661,2371,246-2.2%31,200258億7144万-2.27%8.330.48
09/101,2631,2751,2561,274+0.79%17,300264億5282万-0.08%8.520.5
09/091,2661,2721,2481,264-0.94%12,900262億4519万-0.47%8.460.49
09/061,2821,2841,2701,276-0.31%9,600264億9435万+0.16%8.540.5
09/051,2721,2961,2721,280+0.39%12,200265億7740万+0.23%8.560.5
09/041,2881,2981,2731,275-2.15%25,700264億7359万-0.55%8.530.5
09/031,2971,3061,2951,303+0.7%12,900270億5497万+1.32%8.720.51
09/021,2821,2981,2771,294+1.17%20,400268億6809万+0.39%8.660.5
08/301,2711,3001,2661,279+0.95%53,300265億5664万-1.01%8.560.5
08/291,2761,2761,2551,267-0.71%30,000263億748万-2.16%8.480.49
08/281,2841,2841,2561,276-0.16%50,200264億9435万-1.77%8.540.5
08/271,2631,2801,2611,278+1.43%16,200265億3588万-1.99%8.550.5
08/261,2821,2821,2541,260-1.02%30,000261億6213万-3.6%8.430.49
08/231,2651,2801,2521,273+1.03%19,000264億3206万-2.9%8.520.5
08/221,2571,2651,2461,260+0.96%12,100261億6213万-4.18%8.430.49
08/211,2571,2611,2451,248-1.27%17,200259億1297万-5.53%8.350.49
08/201,2701,2721,2421,264+0.08%29,300262億4519万-4.68%8.460.49
08/191,2961,3021,2571,263-2.47%21,200262億2442万-5.04%8.450.49
08/161,2921,2961,2801,295+0.86%17,900268億8886万-2.92%8.660.5
08/151,2881,2921,2701,284-0.93%15,300266億6046万-3.82%8.590.5
08/141,2911,2991,2881,296+0.62%6,100269億962万-3.14%8.670.5
08/131,2811,2961,2741,288+1.1%17,600267億4351万-3.88%8.620.5
08/091,2861,2861,2601,274+0.24%31,800264億5282万-5.14%8.520.5
08/081,2661,2781,2421,271-0.39%23,100263億9053万-5.57%8.50.49
08/071,2651,3091,2511,276+1.19%23,400264億9435万-5.48%8.540.5
08/061,2981,3001,2501,261+9.27%31,900261億8289万-6.8%8.440.49
08/051,3241,3361,1541,154-14.9%75,000239億6119万-15.02%7.720.45
08/021,3311,3741,3131,356-0.37%67,000281億5544万-0.73%9.070.53
08/011,3961,3961,3551,361-2.65%43,700282億5925万-0.37%9.10.53
07/311,3551,3981,3521,398+2.72%12,700290億2751万+2.27%9.350.54
07/301,3871,3871,3611,361-2.02%13,900282億5925万-0.37%9.10.53
07/291,3621,3891,3621,389+2.13%7,700288億4064万+1.76%9.290.54
07/261,3521,3701,3521,360-0.07%10,400282億3849万-0.22%9.10.53
07/251,3581,3711,3581,361-1.31%20,700282億5925万-0.15%9.10.53
07/241,3881,3941,3701,379-0.51%32,100286億3300万+1.25%9.220.54
07/231,3721,3881,3661,386+1.91%15,100287億7834万+1.91%9.270.54
07/221,3711,3741,3541,360-0.07%14,600282億3849万+0.15%9.10.53
07/191,3751,3791,3571,361-0.73%16,500282億5925万+0.37%9.10.53
07/181,3951,3951,3681,371-2%14,700284億6689万+1.18%9.170.53
07/171,3871,4001,3861,399+0.94%17,400290億4827万+3.4%9.360.54
07/161,3671,3881,3661,386+1.39%14,700287億7834万+2.59%9.270.54
07/121,3471,3671,3471,367+1.71%13,200283億8384万+1.26%9.140.53
07/111,3401,3481,3351,344+0.75%11,200279億627万-0.44%8.990.52
07/101,3451,3461,3341,334-0.82%14,600276億9864万-1.19%8.920.52
07/091,3501,3551,3371,345-0.37%14,700279億2704万-0.52%90.52
07/081,3601,3601,3501,350-0.95%9,000280億3086万-0.22%9.030.53
07/051,3541,3681,3531,363+0.66%8,000283億78万+0.66%9.120.53
07/041,3651,3731,3541,354-0.81%16,600281億1391万-0.07%9.060.53
07/031,3651,3721,3631,365-0.22%9,300283億4231万+0.74%9.130.53
07/021,3671,3741,3631,368+0.07%10,200284億460万+1.03%9.150.53
07/011,3641,3671,3581,367+0.89%8,200283億8384万+0.96%9.140.53
06/281,3771,3771,3511,355-1.6%15,900281億3467万+0.07%9.060.53
06/271,3771,3771,3631,377-0.22%18,000285億9147万+1.7%9.210.54
06/261,3581,3801,3521,380+1.1%25,700286億5376万+2%9.230.54
06/251,3531,3681,3501,365+1.64%28,300283億4231万+0.89%9.130.53
06/241,3371,3521,3321,343+0.6%18,100278億8551万-0.81%8.980.52
06/211,3481,3501,3351,335-0.96%9,600277億1940万-1.55%8.930.52
06/201,3541,3561,3391,348-0.37%10,600279億8933万-0.66%9.020.52
06/191,3411,3601,3371,353+1.73%7,800280億9315万-0.29%9.050.53
06/181,3281,3361,3101,330+0.45%12,300276億1558万-2.06%8.90.52
06/171,3181,3241,3041,324+0.53%14,800274億9100万-2.65%8.860.52
06/141,3001,3421,3001,317-0.53%25,800273億4566万-3.37%8.810.51
06/131,3421,3421,3201,324-1.27%24,000274億9100万-3.15%8.860.52
06/121,3431,3461,3401,341-0.15%9,900278億4398万-2.19%8.970.52
06/111,3671,3671,3431,343-1.97%13,300278億8551万-2.26%8.980.52
06/101,3601,3701,3531,370+1.11%6,500284億4613万-0.44%9.160.53
06/071,3511,3591,3501,3550%7,500281億3467万-1.6%9.060.53
06/061,3661,3681,3551,355-0.81%8,500281億3467万-1.74%9.060.53
06/051,3711,3741,3661,366-0.94%6,900283億6307万-1.23%9.140.53
06/041,3781,3861,3721,379-0.22%5,700286億3300万-0.43%9.220.54
06/031,3851,3851,3751,382-0.22%8,600286億9529万-0.36%9.240.54
05/311,3521,3851,3511,385+2.52%10,400287億5758万-0.29%9.260.54
05/301,3521,3521,3311,351+0.45%14,300280億5162万-2.81%9.040.53
05/291,3601,3601,3421,345-1.18%12,300279億2704万-3.45%90.52
05/281,3611,3691,3551,361+0.07%7,000282億5925万-2.37%9.10.53
05/271,3671,3671,3581,360+0.22%10,900282億3849万-2.51%9.10.53
05/241,3551,3641,3511,357-0.66%9,200281億7620万-2.86%9.080.53
05/231,3751,3801,3661,366-0.65%10,800283億6307万-2.36%9.140.53
05/221,3851,3971,3751,375-0.43%11,400285億4995万-1.86%9.20.54
05/211,3981,3981,3811,381-0.65%8,400286億7453万-1.64%9.240.54
05/201,3751,3991,3751,390+1.76%19,100288億6140万-1.14%9.30.54
05/171,3681,3681,3591,366+0.52%5,900283億6307万-3.05%9.140.53
05/161,3651,3681,3531,359-0.44%23,400282億1773万-3.75%9.090.53
05/151,3841,3851,3651,365-1.8%13,800283億4231万-3.6%9.130.53
05/141,4011,4011,3821,390-0.57%9,800288億6140万-2.04%9.30.54
05/131,4101,4101,3981,398-0.92%8,300290億2751万-1.62%9.350.54
05/101,4241,4241,4071,411-0.91%8,300292億9743万-0.84%9.440.55
05/091,4101,4351,3971,424+0.35%14,400295億6736万0%9.530.55
05/081,4011,4381,3921,419+1.57%43,800294億6354万-0.49%9.490.55
05/071,4011,4021,3911,397+0.14%8,100290億674万-2.17%9.350.54
05/021,4131,4131,3951,395-0.78%7,200289億6522万-2.52%9.330.54
05/011,4261,4321,4061,406-2.02%8,300291億9362万-1.95%9.410.55
04/301,4271,4441,4181,435+0.56%12,400297億9576万-0.14%9.60.56
04/261,4121,4341,3891,427+0.49%14,900296億2965万-0.76%9.550.56
04/251,4561,4561,4201,420-0.7%52,600294億8431万-1.46%9.50.55
04/241,4301,4431,4261,430+0.07%16,000296億9194万-0.97%9.570.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
510
3/24
413
1/16
43,400
9/25
72.0358.330.410.33--62.43倍
12/30
2010年
12月期
470
1/22
331
8/23
51,000
9/27
21.515.140.370.2697億5889万68億7275万17.84倍
12/30
2011年
12月期
468
12/27
335
3/16
83,700
12/27
15.8611.350.370.2697億1736万69億5580万15.28倍
12/30
2012年
12月期
495
12/25
416
6/27
100,200
12/25
15.3912.930.380.32102億7798万86億3765万14.02倍
12/28
2013年
12月期
544
5/8
448
6/26
195,800
12/25
10.778.870.380.31112億9539万93億209万10.15倍
12/30
2014年
12月期
732
7/29
480
4/11
163,800
2/25
15.239.990.490.32151億9895万99億6652万14倍
12/30
2015年
12月期
1,013
8/28
662
1/16
578,900
8/28
14.319.350.650.42210億3352万137億4550万11倍
12/30
2016年
12月期
919
12/28
630
2/12
151,700
1/8
10.277.040.570.39190億8174万130億8106万9.85倍
12/30
2017年
12月期
1,515
12/26
820
4/14
113,400
6/22
12.926.990.870.47314億5685万170億2615万12.44倍
12/29
2018年
12月期
1,637
2/26
966
12/25
261,300
6/26
13.738.10.90.53339億9001万200億5763万9.05倍
12/28
2019年
12月期
1,512
11/6
957
2/7
204,000
12/26
10.656.740.780.49313億9456万198億7076万9.19倍
12/30
2020年
12月期
1,410
12/16
883
3/13
104,900
12/25
9.465.920.690.43292億7667万183億3425万8.41倍
12/30
2021年
12月期
1,485
3/19
1,090
11/30
109,300
6/28
10.077.390.680.5308億3394万226億3232万7.71倍
12/30
2022年
12月期
1,185
12/19
999
3/8
168,500
12/28
9.137.70.520.44246億486万207億4283万8.71倍
12/30
2023年
12月期
1,511
11/27
1,108
1/4
254,700
12/27
10.557.740.610.45313億7379万230億606万9.72倍
12/29
最新1,277
2024/9/18
14,1008.54
予想
0.5
実績
265億1511万-