株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
20144/22, 株式併合 1.04→1
20141/16, 株式分割 1→1.253
2011
12/302812902812810%11,717-+0.17%--
12/292902902812810%35,512-+0.89%--
12/28281306273281+3.03%116,803-+1.25%--
12/27281290273273-2.94%33,821--1.37%--
12/26315315281281-12.82%193,142-+1.99%--
12/22315397298323+18.18%539,686-+17.41%--
12/21265281265273+3.12%8,697-+0.07%--
12/202652732572650%11,233--2.96%--
12/19281281265265-5.88%14,132--2.96%--
12/162812902812810%2,778-+3.11%--
12/15298298281281-2.86%9,784-+3.49%--
12/142902902902900%5,194-+6.53%--
12/13298298281290-2.78%14,012-+6.53%--
12/122982982982980%5,919-+9.57%--
12/092982982902980%23,675-+9.98%--
12/08290298281298+2.86%10,629-+9.98%--
12/072812982812900%11,113-+6.92%--
12/06298298290290-2.78%14,374-+6.53%--
12/05298315298298+2.86%19,205-+9.17%--
12/022733062732900%37,324-+6.14%--
12/01273290265290+9.38%15,582-+5.75%--
11/30248265248265+6.67%13,408--3.31%--
11/292482572482480%6,160--10.01%--
11/28240248240248+3.45%10,871--10.66%--
11/25248248240240-3.33%5,436--14.56%--
11/242402482402480%25,124--12.55%--
11/222482572402480%16,427--13.46%--
11/21248257248248-3.23%10,026--14.36%--
11/18248257248257+3.33%7,006--12.11%--
11/17257257248248-6.25%13,649--15.81%--
11/16265265257265-3.03%5,436--11.1%--
11/15273273265273+3.12%9,784--8.63%--
11/142652732652650%2,295--11.69%--
11/112732732652650%14,736--11.99%--
11/10273273257265-5.88%18,481--12.57%--
11/092812812732810%3,261--7.41%--
11/08298298273281-2.86%31,526--7.71%--
11/072902982902900%4,832--5.31%--
11/04298298290290-2.78%7,731--5.31%--
11/022902982902980%18,602--2.92%--
11/01298298290298-2.7%18,118--2.92%--
10/313153153063060%6,885--0.22%--
10/28315315306306-2.63%5,919--0.22%--
10/27306315306315+2.7%2,416-+2.14%--
10/26306306290306+2.78%9,059--0.55%--
10/252983062982980%11,717--3.86%--
10/24315315290298-5.26%32,251--4.17%--
10/21315315306315-2.56%20,413-+0.83%--
10/20323323315323+2.63%5,315-+3.16%--
10/19323323315315-2.56%3,986-+0.19%--
10/18315323306323+2.63%8,214-+2.5%--
10/17315331306315+2.7%22,588--0.44%--
10/14323323306306-9.76%24,399--3.37%--
10/13315339315339+10.81%21,621-+6.74%--
10/123063153063060%2,657--3.67%--
10/11306306306306+2.78%3,744--4.28%--
10/07298298290298+2.86%7,972--7.15%--
10/06298298290290-2.78%7,006--10.57%--
10/05298306298298-2.7%6,885--8.58%--
10/04290306290306+2.78%3,261--6.61%--
10/032982982982980%6,643--9.41%--
09/30306315298298-2.7%20,17220億7131万-9.96%-5.06
09/293153153063060%12,804--7.74%--
09/28290306290306+5.71%8,093--8.29%--
09/27298298290290-2.78%10,871--13.76%--
09/26315315290298-5.26%27,540--11.56%--
09/22323323315315-2.56%12,320--7.2%--
09/21331331323323-2.5%2,053--5.31%--
09/20339339323331-2.44%26,211--3.45%--
09/16331339331339+2.5%4,590--1.33%--
09/153483483313310%6,764--4.01%--
09/14339339331331-2.44%2,778--4.29%--
09/13339348331339+2.5%6,039--2.46%--
09/12339339331331-4.76%7,851--5.38%--
09/09339348331348+2.44%7,851--0.94%--
09/083393393393390%4,348--3.84%--
09/07339348331339+2.5%10,871--4.11%--
09/06348348331331-4.76%16,427--6.45%--
09/05348348348348-2.33%5,919--2.05%--
09/02356364348356+4.88%22,467-0%--
09/01356356339339-4.65%22,588--4.65%--
08/31348356339356+2.38%8,697--0.28%--
08/30348356339348+2.44%22,104--2.87%--
08/293483483393390%6,885--5.19%--
08/26348348339339-2.38%11,113--5.71%--
08/25339348339348+2.44%18,481--3.68%--
08/243483483393390%5,194--6.23%--
08/23348348339339-4.65%14,736--6.75%--
08/22339373331356+7.5%74,648--2.47%--
08/19339348331331-4.76%20,655--9.52%--
08/18356364348348-4.55%44,088--5.26%--
08/17364373356364+2.33%27,298--1.01%--
08/163563813563560%40,706--3.53%--
08/15364373356356-2.27%19,205--3.79%--
08/123643643563640%26,332--1.81%--
08/11356373356364-2.22%13,166--1.81%--
08/10389389373373-4.26%42,759-+0.15%--
08/09373389348389+4.44%60,032-+4.6%--
08/08397414373373-4.26%91,437-+0.42%--
08/05381422373389+9.3%346,544-+4.88%--