時価総額
- 2010年3月31日
- 99億4236万
- 2011年3月31日
- 108億1080万
- 2012年3月30日
- 113億5992万
- 2013年3月29日
- 97億1256万
- 2014年3月31日
- 91億3188万
- 2015年3月31日
- 91億8720万
- 2016年3月31日
- 147億7115万
- 2017年3月31日
- 117億7277万
- 2018年3月30日
- 143億6046万
- 2019年3月29日
- 128億5228万
- 2020年3月31日
- 99億7482万
- 2021年3月31日
- 378億9956万
- 2022年3月31日
- 290億4310万
- 2023年3月31日
- 282億5727万
- 2024年3月29日
- 328億8004万
- 2025年3月31日
- 347億9229万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,045 | 1,052 | 1,043 | 1,046 | +0.58% | 71,400 | 359億9809万 | +1.85% | 9 | 0.99 |
| 05/22 | 1,033 | 1,046 | 1,027 | 1,040 | 0% | 80,000 | 357億9160万 | +1.46% | 8.95 | 0.98 |
| 05/21 | 1,044 | 1,051 | 1,037 | 1,040 | +0.19% | 79,900 | 357億9160万 | +1.76% | 8.95 | 0.98 |
| 05/20 | 1,050 | 1,050 | 1,038 | 1,038 | -1.52% | 113,700 | 357億2277万 | +1.76% | 8.93 | 0.98 |
| 05/19 | 1,045 | 1,056 | 1,041 | 1,054 | +1.05% | 113,200 | 362億7341万 | +3.54% | 9.07 | 0.99 |
| 05/16 | 1,040 | 1,048 | 1,037 | 1,043 | -0.38% | 83,400 | 358億9484万 | +2.96% | 8.97 | 0.98 |
| 05/15 | 1,040 | 1,048 | 1,038 | 1,047 | +0.1% | 65,600 | 360億3250万 | +3.66% | 9.01 | 0.99 |
| 05/14 | 1,044 | 1,049 | 1,033 | 1,046 | +0.29% | 93,900 | 359億9809万 | +4.08% | 9 | 0.99 |
| 05/13 | 1,068 | 1,068 | 1,040 | 1,043 | -2.16% | 90,800 | 358億9484万 | +3.99% | 8.97 | 0.98 |
| 05/12 | 1,061 | 1,072 | 1,055 | 1,066 | +0.47% | 150,800 | 366億8639万 | +6.39% | 9.17 | 1.01 |
| 05/09 | 1,048 | 1,061 | 1,044 | 1,061 | +1.34% | 122,400 | 365億1431万 | +5.99% | 9.13 | 1 |
| 05/08 | 1,026 | 1,066 | 1,022 | 1,047 | +2.55% | 352,800 | 360億3250万 | +4.7% | 9.01 | 0.99 |
| 05/07 | 1,027 | 1,035 | 996 | 1,021 | -0.58% | 207,100 | 351億3771万 | +2.2% | 8.78 | 0.96 |
| 05/02 | 1,015 | 1,032 | 1,015 | 1,027 | +1.08% | 97,800 | 353億4420万 | +2.8% | 8.84 | 0.97 |
| 05/01 | 1,030 | 1,030 | 1,013 | 1,016 | -0.97% | 92,600 | 349億6564万 | +1.7% | 8.74 | 0.96 |
| 04/30 | 1,022 | 1,029 | 1,015 | 1,026 | +1.28% | 87,800 | 353億979万 | +2.6% | 8.83 | 0.97 |
| 04/28 | 1,004 | 1,020 | 1,004 | 1,013 | +1% | 143,900 | 348億6239万 | +1.3% | 8.72 | 0.96 |
| 04/25 | 1,011 | 1,013 | 1,001 | 1,003 | 0% | 70,500 | 345億1824万 | +0.3% | 8.63 | 0.95 |
| 04/24 | 1,009 | 1,010 | 1,000 | 1,003 | -0.3% | 48,900 | 345億1824万 | +0.2% | 8.63 | 0.95 |
| 04/23 | 1,010 | 1,014 | 1,005 | 1,006 | +0.2% | 79,600 | 346億2149万 | +0.3% | 8.66 | 0.95 |
| 04/22 | 998 | 1,006 | 996 | 1,004 | +0.7% | 52,500 | 345億5266万 | 0% | 8.64 | 0.95 |
| 04/21 | 1,005 | 1,008 | 993 | 997 | -1.09% | 69,200 | 343億1175万 | -0.8% | 8.58 | 0.94 |
| 04/18 | 995 | 1,008 | 989 | 1,008 | +1.92% | 77,000 | 346億9032万 | +0.2% | 8.67 | 0.95 |
| 04/17 | 980 | 989 | 980 | 989 | -0.2% | 62,400 | 340億3643万 | -1.79% | 8.51 | 0.93 |
| 04/16 | 987 | 991 | 980 | 991 | +0.71% | 59,700 | 341億526万 | -1.69% | 8.53 | 0.94 |
| 04/15 | 988 | 996 | 983 | 984 | 0% | 62,900 | 338億6436万 | -2.48% | 8.47 | 0.93 |
| 04/14 | 988 | 991 | 978 | 984 | +0.72% | 75,300 | 338億6436万 | -2.57% | 8.47 | 0.93 |
| 04/11 | 968 | 983 | 953 | 977 | -0.61% | 145,600 | 336億2345万 | -3.46% | 8.41 | 0.92 |
| 04/10 | 994 | 995 | 976 | 983 | +3.58% | 160,000 | 338億2994万 | -3.15% | 8.46 | 0.93 |
| 04/09 | 958 | 962 | 934 | 949 | -2.27% | 189,800 | 326億5983万 | -6.69% | 8.16 | 0.9 |
| 04/08 | 956 | 980 | 956 | 971 | +6.35% | 172,700 | 334億1696万 | -4.8% | 8.35 | 0.92 |
| 04/07 | 897 | 933 | 882 | 913 | -7.12% | 290,500 | 314億2089万 | -10.75% | 7.85 | 0.86 |
| 04/04 | 1,008 | 1,015 | 970 | 983 | -4% | 253,500 | 338億2994万 | -4.38% | 8.46 | 0.93 |
| 04/03 | 1,013 | 1,032 | 1,012 | 1,024 | -1.73% | 143,300 | 352億4096万 | -0.58% | 8.81 | 0.97 |
| 04/02 | 1,045 | 1,045 | 1,028 | 1,042 | -0.29% | 178,500 | 358億6043万 | +1.17% | 8.96 | 0.98 |
| 04/01 | 1,033 | 1,045 | 1,024 | 1,045 | +3.36% | 288,600 | 359億6367万 | +1.46% | 8.99 | 0.99 |
| 03/31 | 1,010 | 1,018 | 997 | 1,011 | -0.39% | 182,100 | 347億9356万 | -1.75% | 8.15 | 0.95 |
| 03/28 | 1,002 | 1,019 | 1,001 | 1,015 | -1.93% | 189,800 | 356億2502万 | -1.46% | 8.19 | 0.96 |
| 03/27 | 1,027 | 1,035 | 1,026 | 1,035 | +0.29% | 299,200 | 363億2699万 | +0.29% | 8.35 | 0.98 |
| 03/26 | 1,029 | 1,033 | 1,025 | 1,032 | +0.29% | 197,500 | 362億2170万 | -0.19% | 8.32 | 0.97 |
| 03/25 | 1,024 | 1,031 | 1,022 | 1,029 | +0.49% | 174,200 | 361億1640万 | -0.58% | 8.3 | 0.97 |
| 03/24 | 1,031 | 1,031 | 1,024 | 1,024 | -0.68% | 216,900 | 359億4091万 | -1.16% | 8.26 | 0.97 |
| 03/21 | 1,035 | 1,036 | 1,028 | 1,031 | -0.58% | 219,900 | 361億8660万 | -0.58% | 8.32 | 0.97 |
| 03/19 | 1,036 | 1,041 | 1,032 | 1,037 | -0.1% | 120,700 | 363億9719万 | -0.1% | 8.36 | 0.98 |
| 03/18 | 1,031 | 1,038 | 1,027 | 1,038 | +1.37% | 130,500 | 364億3229万 | 0% | 8.37 | 0.98 |
| 03/17 | 1,030 | 1,030 | 1,023 | 1,024 | -0.39% | 108,200 | 359億4091万 | -1.35% | 8.26 | 0.97 |
| 03/14 | 1,021 | 1,029 | 1,020 | 1,028 | +0.29% | 138,200 | 360億8130万 | -1.25% | 8.29 | 0.97 |
| 03/13 | 1,018 | 1,025 | 1,013 | 1,025 | +0.69% | 161,300 | 359億7601万 | -1.73% | 8.27 | 0.97 |
| 03/12 | 1,017 | 1,023 | 1,011 | 1,018 | +0.1% | 212,500 | 357億3032万 | -2.77% | 8.21 | 0.96 |
| 03/11 | 1,010 | 1,017 | 1,000 | 1,017 | -0.1% | 254,000 | 356億9522万 | -3.24% | 8.2 | 0.96 |
| 03/10 | 1,030 | 1,030 | 1,015 | 1,018 | -0.68% | 162,300 | 357億3032万 | -3.32% | 8.21 | 0.96 |
| 03/07 | 1,032 | 1,036 | 1,020 | 1,025 | -2.01% | 186,100 | 359億7601万 | -2.94% | 8.27 | 0.97 |
| 03/06 | 1,047 | 1,053 | 1,039 | 1,046 | +0.38% | 125,400 | 367億1308万 | -1.23% | 8.44 | 0.99 |
| 03/05 | 1,042 | 1,045 | 1,038 | 1,042 | +0.39% | 103,200 | 365億7268万 | -1.7% | 8.4 | 0.98 |
| 03/04 | 1,041 | 1,042 | 1,028 | 1,038 | -0.67% | 139,500 | 364億3229万 | -2.08% | 8.37 | 0.98 |
| 03/03 | 1,041 | 1,048 | 1,039 | 1,045 | +0.97% | 162,000 | 366億7798万 | -1.51% | 8.43 | 0.99 |
| 02/28 | 1,032 | 1,040 | 1,024 | 1,035 | +0.49% | 144,300 | 363億2699万 | -2.45% | 8.35 | 0.98 |
| 02/27 | 1,027 | 1,031 | 1,023 | 1,030 | +0.29% | 80,500 | 361億5150万 | -2.92% | 8.31 | 0.97 |
| 02/26 | 1,035 | 1,036 | 1,016 | 1,027 | -0.68% | 152,600 | 360億4621万 | -3.3% | 8.28 | 0.97 |
| 02/25 | 1,026 | 1,041 | 1,023 | 1,034 | +0.19% | 132,700 | 362億9190万 | -2.73% | 8.34 | 0.98 |
| 02/21 | 1,029 | 1,033 | 1,021 | 1,032 | -0.19% | 152,800 | 362億2170万 | -2.92% | 8.32 | 0.97 |
| 02/20 | 1,054 | 1,058 | 1,030 | 1,034 | -2.36% | 240,600 | 362億9190万 | -2.73% | 8.34 | 0.98 |
| 02/19 | 1,076 | 1,076 | 1,059 | 1,059 | -1.58% | 82,100 | 371億6936万 | -0.38% | 8.54 | 1 |
| 02/18 | 1,055 | 1,079 | 1,049 | 1,076 | +1.13% | 164,900 | 377億6603万 | +1.32% | 8.68 | 1.02 |
| 02/17 | 1,065 | 1,078 | 1,062 | 1,064 | +0.66% | 248,300 | 373億4485万 | +0.28% | 8.58 | 1 |
| 02/14 | 1,055 | 1,065 | 1,048 | 1,057 | +0.19% | 1,374,000 | 370億9916万 | -0.28% | 8.53 | 1 |
| 02/13 | 1,050 | 1,063 | 1,050 | 1,055 | +0.76% | 491,300 | 370億2897万 | -0.47% | 8.51 | 1 |
| 02/12 | 1,040 | 1,051 | 1,040 | 1,047 | +0.87% | 274,000 | 367億4818万 | -1.32% | 8.44 | 0.99 |
| 02/10 | 1,038 | 1,052 | 1,034 | 1,038 | -0.1% | 293,100 | 364億3229万 | -2.35% | 8.37 | 0.98 |
| 02/07 | 1,040 | 1,049 | 1,033 | 1,039 | -4.94% | 376,800 | 364億6739万 | -2.35% | 8.38 | 0.98 |
| 02/06 | 1,097 | 1,108 | 1,088 | 1,093 | +0.28% | 117,600 | 383億6271万 | +2.44% | 8.82 | 1.03 |
| 02/05 | 1,120 | 1,120 | 1,090 | 1,090 | -3.02% | 131,100 | 382億5741万 | +2.16% | 8.79 | 1.03 |
| 02/04 | 1,104 | 1,135 | 1,096 | 1,124 | +1.35% | 213,000 | 394億5077万 | +5.34% | 9.07 | 1.06 |
| 02/03 | 1,107 | 1,126 | 1,079 | 1,109 | +2.78% | 370,700 | 389億2429万 | +4.03% | 8.94 | 1.05 |
| 01/31 | 1,090 | 1,090 | 1,079 | 1,079 | -1.19% | 137,900 | 378億7133万 | +1.31% | 8.7 | 1.02 |
| 01/30 | 1,079 | 1,103 | 1,073 | 1,092 | +1.2% | 151,700 | 383億2761万 | +2.54% | 8.81 | 1.03 |
| 01/29 | 1,078 | 1,080 | 1,066 | 1,079 | +0.09% | 58,100 | 378億7133万 | +1.31% | 8.7 | 1.02 |
| 01/28 | 1,055 | 1,078 | 1,055 | 1,078 | +2.18% | 80,300 | 378億3623万 | +1.22% | 8.69 | 1.02 |
| 01/27 | 1,047 | 1,059 | 1,043 | 1,055 | +0.96% | 40,100 | 370億2897万 | -0.94% | 8.51 | 1 |
| 01/24 | 1,045 | 1,050 | 1,040 | 1,045 | +0.29% | 42,300 | 366億7798万 | -1.97% | 8.43 | 0.99 |
| 01/23 | 1,049 | 1,049 | 1,036 | 1,042 | -0.86% | 39,600 | 365億7268万 | -2.43% | 8.4 | 0.98 |
| 01/22 | 1,054 | 1,068 | 1,049 | 1,051 | +0.1% | 59,500 | 368億8857万 | -1.78% | 8.48 | 0.99 |
| 01/21 | 1,049 | 1,057 | 1,045 | 1,050 | +0.57% | 49,400 | 368億5347万 | -1.96% | 8.47 | 0.99 |
| 01/20 | 1,040 | 1,044 | 1,033 | 1,044 | +0.77% | 63,200 | 366億4288万 | -2.52% | 8.42 | 0.99 |
| 01/17 | 1,030 | 1,037 | 1,021 | 1,036 | +0.58% | 62,200 | 363億6209万 | -3.36% | 8.36 | 0.98 |
| 01/16 | 1,045 | 1,045 | 1,030 | 1,030 | -0.96% | 38,400 | 361億5150万 | -4.01% | 8.31 | 0.97 |
| 01/15 | 1,041 | 1,049 | 1,036 | 1,040 | +0.39% | 76,900 | 365億249万 | -3.17% | 8.39 | 0.98 |
| 01/14 | 1,046 | 1,046 | 1,030 | 1,036 | -0.58% | 70,500 | 363億6209万 | -3.45% | 8.36 | 0.98 |
| 01/10 | 1,050 | 1,052 | 1,041 | 1,042 | -0.86% | 76,900 | 365億7268万 | -2.89% | 8.4 | 0.98 |
| 01/09 | 1,067 | 1,073 | 1,051 | 1,051 | -1.5% | 74,300 | 368億8857万 | -1.96% | 8.48 | 0.99 |
| 01/08 | 1,079 | 1,079 | 1,065 | 1,067 | -1.02% | 56,100 | 374億5015万 | -0.37% | 8.61 | 1.01 |
| 01/07 | 1,082 | 1,084 | 1,073 | 1,078 | -0.37% | 67,200 | 378億3623万 | +0.75% | 8.69 | 1.02 |
| 01/06 | 1,080 | 1,086 | 1,068 | 1,082 | +0.37% | 157,900 | 379億7663万 | +1.31% | 8.73 | 1.02 |
| 2024 | ||||||||||
| 12/30 | 1,101 | 1,102 | 1,075 | 1,078 | -2.09% | 72,600 | 378億3623万 | +1.13% | 8.7 | 1.03 |
| 12/27 | 1,099 | 1,103 | 1,091 | 1,101 | +0.18% | 57,700 | 386億4350万 | +3.38% | 8.88 | 1.05 |
| 12/26 | 1,097 | 1,102 | 1,092 | 1,099 | +0.18% | 108,700 | 385億7330万 | +3.48% | 8.86 | 1.05 |
| 12/25 | 1,098 | 1,098 | 1,086 | 1,097 | +0.55% | 63,800 | 385億310万 | +3.49% | 8.85 | 1.05 |
| 12/24 | 1,083 | 1,094 | 1,083 | 1,091 | +0.74% | 55,900 | 382億9251万 | +3.02% | 8.8 | 1.04 |
| 12/23 | 1,078 | 1,089 | 1,076 | 1,083 | +0.74% | 42,300 | 380億1172万 | +2.46% | 8.74 | 1.04 |
| 12/20 | 1,095 | 1,096 | 1,075 | 1,075 | -1.56% | 120,400 | 377億3094万 | +1.8% | 8.67 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 497 4/3 | 294 12/11 | 121,000 6/22 | - | - | 99億4236万 3/31 |
| 2011年 3月期 | 480 5/17 | 253 3/15 | 1,257,100 7/13 | 137億1360万 | 72億2821万 | 108億1080万 3/31 |
| 2012年 3月期 | 348 3/23 3/19 | 237 8/9 | 486,200 10/20 | 99億4236万 | 67億7109万 | 113億5992万 3/30 |
| 2013年 3月期 | 340 4/2 | 232 11/14 | 305,000 10/29 | 97億1380万 | 66億2824万 | 97億1256万 3/29 |
| 2014年 3月期 | 349 1/21 1/20 他4件 | 251 6/17 6/7 | 446,800 10/21 | 119億7790万 | 71億7107万 | 91億3188万 3/31 |
| 2015年 3月期 | 305 10/8 | 236 5/22 | 929,400 10/20 | 104億6779万 | 80億9967万 | 91億8720万 3/31 |
| 2016年 3月期 | 589 10/20 | 270 4/1 | 17,152,200 7/30 | 202億1486万 | 92億6657万 | 147億7115万 3/31 |
| 2017年 3月期 | 503 4/25 4/19 | 312 11/9 | 890,300 4/25 | 172億6328万 | 107億804万 | 117億7277万 3/31 |
| 2018年 3月期 | 562 1/4 | 330 4/14 | 2,021,000 10/30 | 195億6774万 | 113億2581万 | 143億6046万 3/30 |
| 2019年 3月期 | 885 8/23 | 336 12/25 | 3,717,300 8/2 | 308億1397万 | 116億9886万 | 128億5228万 3/29 |
| 2020年 3月期 | 406 12/26 | 236 3/13 | 462,800 12/26 | 141億3612万 | 82億1705万 | 99億7482万 3/31 |
| 2021年 3月期 | 1,485 2/18 | 254 4/3 | 16,008,100 2/2 | 517億480万 | 88億4378万 | 378億9956万 3/31 |
| 2022年 3月期 | 1,132 5/6 | 750 12/20 | 4,136,300 5/6 | 394億7629万 | 261億5478万 | 290億4310万 3/31 |
| 2023年 3月期 | 957 7/21 | 666 10/28 | 1,123,200 2/1 | 333億8690万 | 232億9737万 | 282億5727万 3/31 |
| 2024年 3月期 | 1,092 10/27 | 775 4/6 | 1,087,400 5/10 | 383億2761万 | 271億1031万 | 328億8004万 3/29 |
| 2025年 3月期 | 1,135 2/4 | 860 8/5 | 1,374,000 2/14 | 398億3685万 | 301億8475万 | 347億9229万 3/31 |
| 最新 | 1,046 2025/5/23 | 71,400 | 359億9809万 | |||