8005 スクロール

8005
2024/09/19
時価
337億円
PER 予
7.86倍
2010年以降
赤字-47.94倍
(2010-2024年)
PBR
0.95倍
2010年以降
0.33-1.94倍
(2010-2024年)
配当 予
4.99%
ROE 予
12.12%
ROA 予
7.85%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.48倍
2011年3月31日
0.48倍
2012年3月30日
0.5倍
2013年3月29日
0.42倍
2014年3月31日
0.4倍
2015年3月31日
0.45倍
2016年3月31日
0.68倍
2017年3月31日
0.52倍
2018年3月30日
0.68倍
2019年3月29日
0.61倍
2020年3月31日
0.47倍
2021年3月31日
1.42倍
2022年3月31日
0.97倍
2023年3月31日
0.88倍
2024年3月29日
0.98倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/199639679589610%79,900337億2970万-1.33%7.860.95
09/18957964950961+0.84%101,200337億2970万-1.44%7.860.95
09/17942956937953+1.71%103,700334億4891万-2.46%7.80.95
09/13935944933937-0.53%76,000328億8734万-4.19%7.670.93
09/12945946934942+0.96%75,900330億6283万-3.78%7.710.93
09/11949949929933-1.17%107,400327億4694万-4.8%7.630.93
09/10954957944944-1.15%99,100331億3303万-3.77%7.720.94
09/099429579359550%90,000335億1911万-2.35%7.810.95
09/06963967953955-0.83%87,800335億1911万-2.45%7.810.95
09/05962973956963-0.21%98,600337億9990万-1.93%7.880.95
09/04971977964965-2.13%116,300338億7010万-1.93%7.90.96
09/03985988982986+0.41%54,000346億717万0%8.070.98
09/021,0001,000980982-1.11%101,500344億6677万-0.51%8.030.97
08/30994994989993+0.3%28,700348億5286万+0.51%8.120.98
08/29991997987990-0.2%33,700347億4756万+0.2%8.10.98
08/28996996987992-0.5%30,600348億1776万+0.3%8.120.98
08/27991997990997+0.71%40,100349億9325万+0.71%8.160.99
08/26990994985990-0.1%37,800347億4756万0%8.10.98
08/23990994986991+0.2%39,900347億8266万-0.1%8.110.98
08/22992993980989-0.3%48,900347億1246万-0.4%8.090.98
08/21987994986992-0.2%39,700348億1776万-0.3%8.120.98
08/20982998982994+0.71%62,800348億8795万-0.3%8.130.99
08/19997997983987-1.69%82,700346億4226万-1.2%8.080.98
08/161,0051,0079931,004+0.7%59,300352億3894万+0.3%8.211
08/151,0001,009990997+0.2%76,700349億9325万-0.6%8.160.99
08/149909999879950%48,900349億2305万-1%8.140.99
08/13988995974995+1.95%86,500349億2305万-1.09%8.140.99
08/09976991961976+1.56%133,700342億5618万-3.27%7.990.97
08/08955981948961-0.1%135,100337億2970万-5.13%7.860.95
08/07959986941962-0.72%167,900337億6480万-5.5%7.870.95
08/06942983942969+11.76%194,800340億1049万-5.28%7.930.96
08/05935942860867-11.53%323,500304億3044万-15.74%7.090.86
08/029921,006975980-4.11%156,200343億9657万-5.5%8.020.97
08/011,0571,0601,0101,022-0.68%175,800358億7071万-1.92%8.361.01
07/311,0011,0299981,029+2.18%98,400361億1640万-1.53%8.421.02
07/301,0161,0161,0011,007-0.98%56,800353億4423万-3.91%8.241
07/291,0091,0201,0051,017+1.8%66,100356億9522万-3.24%8.321.01
07/261,0011,013994999-0.2%84,300350億6345万-5.13%8.170.99
07/251,0001,0079891,001-0.1%137,400351億3364万-5.21%8.190.99
07/241,0111,0181,0021,002-1.28%49,000351億6874万-5.47%8.20.99
07/231,0131,0211,0081,015+0.3%64,700356億2502万-4.52%8.31.01
07/221,0221,0261,0021,012-1.36%144,700355億1973万-4.89%8.281
07/191,0301,0301,0221,026-0.48%67,600360億1111万-3.84%8.391.02
07/181,0331,0411,0301,031-0.58%55,400361億8660万-3.37%8.441.02
07/171,0381,0491,0371,0370%51,700363億9719万-2.9%8.481.03
07/161,0401,0451,0371,037+0.19%68,300363億9719万-2.99%8.481.03
07/121,0421,0521,0341,035-0.96%104,200363億2699万-3.27%8.471.03
07/111,0501,0551,0431,045-0.48%77,900366億7798万-2.43%8.551.04
07/101,0491,0551,0411,050+0.29%116,300368億5347万-2.14%8.591.04
07/091,0261,0531,0261,047+1.26%131,500367億4818万-2.51%8.571.04
07/081,0351,0501,0281,034-2.18%192,100362億9190万-3.81%8.461.03
07/051,0531,0711,0511,057-2.22%142,700370億9916万-1.95%8.651.05
07/041,0901,0901,0781,081-0.18%51,600379億4153万+0.28%8.841.07
07/031,0951,0961,0781,083-1.55%80,600380億1172万+0.56%8.861.07
07/021,1021,1051,0941,1000%58,300386億840万+2.33%91.09
07/011,0991,1061,0921,100+1.29%66,600386億840万+2.61%91.09
06/281,1011,1011,0831,086-1.36%37,400381億1702万+1.5%8.891.07
06/271,0991,1031,0951,101+0.09%65,300386億4350万+3.09%9.011.09
06/261,0911,1001,0851,100+0.82%70,400386億840万+3.29%91.09
06/251,0941,0991,0851,091+0.65%125,000382億9251万+2.83%8.931.08
06/241,0771,0851,0731,084+0.65%98,800380億4682万+2.46%8.871.07
06/211,0861,0911,0691,077-0.09%120,400378億113万+2.09%8.811.06
06/201,0851,1071,0741,078-1.55%179,500378億3623万+2.47%8.821.07
06/191,0751,0951,0681,095+2.53%127,600384億3291万+4.48%8.961.08
06/181,0651,0751,0621,068+1.14%67,100374億8525万+2.3%8.741.06
06/171,0651,0651,0381,056-0.85%61,800370億6406万+1.44%8.641.04
06/141,0321,0651,0321,065+2.7%103,000373億7995万+2.6%8.711.05
06/131,0571,0591,0331,037-1.24%55,500363億9719万+0.19%8.481.03
06/121,0571,0571,0441,050-1.13%63,400368億5347万+1.65%8.591.04
06/111,0791,0801,0621,062-1.12%42,200372億7466万+3.31%8.691.05
06/101,0631,0771,0631,074+1.03%55,000376億9584万+5.09%8.791.06
06/071,0731,0731,0561,063-1.02%58,600373億975万+4.63%8.71.05
06/061,0791,0931,0701,074-0.46%58,300376億9584万+6.34%8.791.06
06/051,0881,0901,0731,079-0.83%66,700378億7133万+7.36%8.831.07
06/041,0881,0961,0821,088-0.09%73,400381億8722万+8.91%8.91.08
06/031,0801,0891,0721,089+1.68%113,900382億2232万+9.78%8.911.08
05/311,0501,0711,0501,071+2.78%132,100375億9054万+8.73%8.761.06
05/301,0301,0441,0251,042+0.77%72,900365億7268万+6.44%8.531.03
05/291,0491,0581,0301,034-0.96%68,900362億9190万+6.16%8.461.02
05/281,0431,0501,0371,044-0.76%82,800366億4288万+7.74%8.541.03
05/271,0371,0521,0301,052+1.74%126,500369億2367万+9.13%8.611.04
05/241,0121,0341,0111,034+1.97%133,300362億9190万+7.82%8.461.02
05/231,0131,0171,0061,014+0.3%55,100355億8992万+6.29%8.31
05/221,0101,0191,0081,011-0.39%52,600354億8463万+6.31%8.271
05/211,0071,0241,0071,015+0.79%93,800356億2502万+7.07%8.31
05/201,0001,0079981,007+0.9%100,700353億4423万+6.45%8.241
05/179851,003982998+1.32%105,900350億2835万+5.83%8.170.99
05/16986989972985-0.1%109,200345億7207万+4.68%8.060.97
05/15987987976986+0.1%96,900346億717万+5.01%8.070.97
05/14988993982985-0.4%54,900345億7207万+5.01%8.060.97
05/139921,000984989-0.2%106,900347億1246万+5.66%8.090.98
05/10999999983991-0.9%175,700347億8266万+6.1%8.110.98
05/091,0001,0239921,000+10.01%840,100350億9855万+7.3%8.180.99
05/08918918909909-0.98%91,600319億458万-2.26%7.440.9
05/07916922911918+0.33%75,400322億2046万-1.61%7.510.91
05/02921924915915-0.97%68,300321億1517万-2.03%7.490.9
05/01931931920924-1.6%55,600324億3106万-1.39%7.560.91
04/30929939924939+1.62%73,700329億5753万0%7.680.93
04/26917924914924+0.87%50,000324億3106万-1.7%7.560.91
04/25927927916916-0.87%52,200321億5027万-2.86%7.490.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
497
4/3
294
12/11
121,000
6/22
8.585.080.680.4--0.48倍
3/31
2011年
3月期
480
5/17
253
3/15
1,257,100
7/13
43.1322.730.740.39137億1360万72億2821万0.48倍
3/31
2012年
3月期
348
3/23

3/19
237
8/9
486,200
10/20
20.7414.120.530.36119億4358万81億3399万0.5倍
3/30
2013年
3月期
340
4/2
232
11/14
305,000
10/29
44.8530.610.510.35116億6902万79億6239万0.42倍
3/29
2014年
3月期
349
1/21

1/20

他4件
251
6/17

6/7
446,800
10/21
22.3616.080.50.36119億7790万86億1448万0.4倍
3/31
2015年
3月期
305
10/8
236
5/22
929,400
10/20
赤字赤字0.50.39104億6779万80億9967万0.45倍
3/31
2016年
3月期
589
10/20
270
4/1
17,152,200
7/30
8.283.790.910.42202億1486万92億6657万0.68倍
3/31
2017年
3月期
503
4/25

4/19
312
11/9
890,300
4/25
25.415.760.760.47172億6328万107億804万0.52倍
3/31
2018年
3月期
562
1/4
330
4/14
2,021,000
10/30
赤字赤字0.910.53195億6774万113億2581万0.68倍
3/30
2019年
3月期
885
8/23
336
12/25
3,717,300
8/2
47.9418.21.430.54308億1397万116億9886万0.61倍
3/29
2020年
3月期
406
12/26
236
3/13
462,800
12/26
19.8611.550.650.38141億3612万82億1705万0.47倍
3/31
2021年
3月期
1,485
2/18
254
4/3
16,008,100
2/2
9.921.71.940.33517億480万88億4378万1.42倍
3/31
2022年
3月期
1,132
5/6
750
12/20
4,136,300
5/6
7.074.681.310.87394億7629万261億5478万0.97倍
3/31
2023年
3月期
957
7/21
666
10/28
1,123,200
2/1
8.025.581.050.73333億8690万232億9737万0.88倍
3/31
2024年
3月期
1,092
10/27
775
4/6
1,087,400
5/10
10.47.381.120.8383億2761万271億1031万0.98倍
3/29
最新961
2024/9/19
79,9007.86
予想
0.95
実績
337億2970万-