PBR
- 2010年3月31日
- 0.48倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.45倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.68倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 1.42倍
- 2022年3月31日
- 0.97倍
- 2023年3月31日
- 0.88倍
- 2024年3月29日
- 0.98倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 963 | 967 | 958 | 961 | 0% | 79,900 | 337億2970万 | -1.33% | 7.86 | 0.95 |
| 09/18 | 957 | 964 | 950 | 961 | +0.84% | 101,200 | 337億2970万 | -1.44% | 7.86 | 0.95 |
| 09/17 | 942 | 956 | 937 | 953 | +1.71% | 103,700 | 334億4891万 | -2.46% | 7.8 | 0.95 |
| 09/13 | 935 | 944 | 933 | 937 | -0.53% | 76,000 | 328億8734万 | -4.19% | 7.67 | 0.93 |
| 09/12 | 945 | 946 | 934 | 942 | +0.96% | 75,900 | 330億6283万 | -3.78% | 7.71 | 0.93 |
| 09/11 | 949 | 949 | 929 | 933 | -1.17% | 107,400 | 327億4694万 | -4.8% | 7.63 | 0.93 |
| 09/10 | 954 | 957 | 944 | 944 | -1.15% | 99,100 | 331億3303万 | -3.77% | 7.72 | 0.94 |
| 09/09 | 942 | 957 | 935 | 955 | 0% | 90,000 | 335億1911万 | -2.35% | 7.81 | 0.95 |
| 09/06 | 963 | 967 | 953 | 955 | -0.83% | 87,800 | 335億1911万 | -2.45% | 7.81 | 0.95 |
| 09/05 | 962 | 973 | 956 | 963 | -0.21% | 98,600 | 337億9990万 | -1.93% | 7.88 | 0.95 |
| 09/04 | 971 | 977 | 964 | 965 | -2.13% | 116,300 | 338億7010万 | -1.93% | 7.9 | 0.96 |
| 09/03 | 985 | 988 | 982 | 986 | +0.41% | 54,000 | 346億717万 | 0% | 8.07 | 0.98 |
| 09/02 | 1,000 | 1,000 | 980 | 982 | -1.11% | 101,500 | 344億6677万 | -0.51% | 8.03 | 0.97 |
| 08/30 | 994 | 994 | 989 | 993 | +0.3% | 28,700 | 348億5286万 | +0.51% | 8.12 | 0.98 |
| 08/29 | 991 | 997 | 987 | 990 | -0.2% | 33,700 | 347億4756万 | +0.2% | 8.1 | 0.98 |
| 08/28 | 996 | 996 | 987 | 992 | -0.5% | 30,600 | 348億1776万 | +0.3% | 8.12 | 0.98 |
| 08/27 | 991 | 997 | 990 | 997 | +0.71% | 40,100 | 349億9325万 | +0.71% | 8.16 | 0.99 |
| 08/26 | 990 | 994 | 985 | 990 | -0.1% | 37,800 | 347億4756万 | 0% | 8.1 | 0.98 |
| 08/23 | 990 | 994 | 986 | 991 | +0.2% | 39,900 | 347億8266万 | -0.1% | 8.11 | 0.98 |
| 08/22 | 992 | 993 | 980 | 989 | -0.3% | 48,900 | 347億1246万 | -0.4% | 8.09 | 0.98 |
| 08/21 | 987 | 994 | 986 | 992 | -0.2% | 39,700 | 348億1776万 | -0.3% | 8.12 | 0.98 |
| 08/20 | 982 | 998 | 982 | 994 | +0.71% | 62,800 | 348億8795万 | -0.3% | 8.13 | 0.99 |
| 08/19 | 997 | 997 | 983 | 987 | -1.69% | 82,700 | 346億4226万 | -1.2% | 8.08 | 0.98 |
| 08/16 | 1,005 | 1,007 | 993 | 1,004 | +0.7% | 59,300 | 352億3894万 | +0.3% | 8.21 | 1 |
| 08/15 | 1,000 | 1,009 | 990 | 997 | +0.2% | 76,700 | 349億9325万 | -0.6% | 8.16 | 0.99 |
| 08/14 | 990 | 999 | 987 | 995 | 0% | 48,900 | 349億2305万 | -1% | 8.14 | 0.99 |
| 08/13 | 988 | 995 | 974 | 995 | +1.95% | 86,500 | 349億2305万 | -1.09% | 8.14 | 0.99 |
| 08/09 | 976 | 991 | 961 | 976 | +1.56% | 133,700 | 342億5618万 | -3.27% | 7.99 | 0.97 |
| 08/08 | 955 | 981 | 948 | 961 | -0.1% | 135,100 | 337億2970万 | -5.13% | 7.86 | 0.95 |
| 08/07 | 959 | 986 | 941 | 962 | -0.72% | 167,900 | 337億6480万 | -5.5% | 7.87 | 0.95 |
| 08/06 | 942 | 983 | 942 | 969 | +11.76% | 194,800 | 340億1049万 | -5.28% | 7.93 | 0.96 |
| 08/05 | 935 | 942 | 860 | 867 | -11.53% | 323,500 | 304億3044万 | -15.74% | 7.09 | 0.86 |
| 08/02 | 992 | 1,006 | 975 | 980 | -4.11% | 156,200 | 343億9657万 | -5.5% | 8.02 | 0.97 |
| 08/01 | 1,057 | 1,060 | 1,010 | 1,022 | -0.68% | 175,800 | 358億7071万 | -1.92% | 8.36 | 1.01 |
| 07/31 | 1,001 | 1,029 | 998 | 1,029 | +2.18% | 98,400 | 361億1640万 | -1.53% | 8.42 | 1.02 |
| 07/30 | 1,016 | 1,016 | 1,001 | 1,007 | -0.98% | 56,800 | 353億4423万 | -3.91% | 8.24 | 1 |
| 07/29 | 1,009 | 1,020 | 1,005 | 1,017 | +1.8% | 66,100 | 356億9522万 | -3.24% | 8.32 | 1.01 |
| 07/26 | 1,001 | 1,013 | 994 | 999 | -0.2% | 84,300 | 350億6345万 | -5.13% | 8.17 | 0.99 |
| 07/25 | 1,000 | 1,007 | 989 | 1,001 | -0.1% | 137,400 | 351億3364万 | -5.21% | 8.19 | 0.99 |
| 07/24 | 1,011 | 1,018 | 1,002 | 1,002 | -1.28% | 49,000 | 351億6874万 | -5.47% | 8.2 | 0.99 |
| 07/23 | 1,013 | 1,021 | 1,008 | 1,015 | +0.3% | 64,700 | 356億2502万 | -4.52% | 8.3 | 1.01 |
| 07/22 | 1,022 | 1,026 | 1,002 | 1,012 | -1.36% | 144,700 | 355億1973万 | -4.89% | 8.28 | 1 |
| 07/19 | 1,030 | 1,030 | 1,022 | 1,026 | -0.48% | 67,600 | 360億1111万 | -3.84% | 8.39 | 1.02 |
| 07/18 | 1,033 | 1,041 | 1,030 | 1,031 | -0.58% | 55,400 | 361億8660万 | -3.37% | 8.44 | 1.02 |
| 07/17 | 1,038 | 1,049 | 1,037 | 1,037 | 0% | 51,700 | 363億9719万 | -2.9% | 8.48 | 1.03 |
| 07/16 | 1,040 | 1,045 | 1,037 | 1,037 | +0.19% | 68,300 | 363億9719万 | -2.99% | 8.48 | 1.03 |
| 07/12 | 1,042 | 1,052 | 1,034 | 1,035 | -0.96% | 104,200 | 363億2699万 | -3.27% | 8.47 | 1.03 |
| 07/11 | 1,050 | 1,055 | 1,043 | 1,045 | -0.48% | 77,900 | 366億7798万 | -2.43% | 8.55 | 1.04 |
| 07/10 | 1,049 | 1,055 | 1,041 | 1,050 | +0.29% | 116,300 | 368億5347万 | -2.14% | 8.59 | 1.04 |
| 07/09 | 1,026 | 1,053 | 1,026 | 1,047 | +1.26% | 131,500 | 367億4818万 | -2.51% | 8.57 | 1.04 |
| 07/08 | 1,035 | 1,050 | 1,028 | 1,034 | -2.18% | 192,100 | 362億9190万 | -3.81% | 8.46 | 1.03 |
| 07/05 | 1,053 | 1,071 | 1,051 | 1,057 | -2.22% | 142,700 | 370億9916万 | -1.95% | 8.65 | 1.05 |
| 07/04 | 1,090 | 1,090 | 1,078 | 1,081 | -0.18% | 51,600 | 379億4153万 | +0.28% | 8.84 | 1.07 |
| 07/03 | 1,095 | 1,096 | 1,078 | 1,083 | -1.55% | 80,600 | 380億1172万 | +0.56% | 8.86 | 1.07 |
| 07/02 | 1,102 | 1,105 | 1,094 | 1,100 | 0% | 58,300 | 386億840万 | +2.33% | 9 | 1.09 |
| 07/01 | 1,099 | 1,106 | 1,092 | 1,100 | +1.29% | 66,600 | 386億840万 | +2.61% | 9 | 1.09 |
| 06/28 | 1,101 | 1,101 | 1,083 | 1,086 | -1.36% | 37,400 | 381億1702万 | +1.5% | 8.89 | 1.07 |
| 06/27 | 1,099 | 1,103 | 1,095 | 1,101 | +0.09% | 65,300 | 386億4350万 | +3.09% | 9.01 | 1.09 |
| 06/26 | 1,091 | 1,100 | 1,085 | 1,100 | +0.82% | 70,400 | 386億840万 | +3.29% | 9 | 1.09 |
| 06/25 | 1,094 | 1,099 | 1,085 | 1,091 | +0.65% | 125,000 | 382億9251万 | +2.83% | 8.93 | 1.08 |
| 06/24 | 1,077 | 1,085 | 1,073 | 1,084 | +0.65% | 98,800 | 380億4682万 | +2.46% | 8.87 | 1.07 |
| 06/21 | 1,086 | 1,091 | 1,069 | 1,077 | -0.09% | 120,400 | 378億113万 | +2.09% | 8.81 | 1.06 |
| 06/20 | 1,085 | 1,107 | 1,074 | 1,078 | -1.55% | 179,500 | 378億3623万 | +2.47% | 8.82 | 1.07 |
| 06/19 | 1,075 | 1,095 | 1,068 | 1,095 | +2.53% | 127,600 | 384億3291万 | +4.48% | 8.96 | 1.08 |
| 06/18 | 1,065 | 1,075 | 1,062 | 1,068 | +1.14% | 67,100 | 374億8525万 | +2.3% | 8.74 | 1.06 |
| 06/17 | 1,065 | 1,065 | 1,038 | 1,056 | -0.85% | 61,800 | 370億6406万 | +1.44% | 8.64 | 1.04 |
| 06/14 | 1,032 | 1,065 | 1,032 | 1,065 | +2.7% | 103,000 | 373億7995万 | +2.6% | 8.71 | 1.05 |
| 06/13 | 1,057 | 1,059 | 1,033 | 1,037 | -1.24% | 55,500 | 363億9719万 | +0.19% | 8.48 | 1.03 |
| 06/12 | 1,057 | 1,057 | 1,044 | 1,050 | -1.13% | 63,400 | 368億5347万 | +1.65% | 8.59 | 1.04 |
| 06/11 | 1,079 | 1,080 | 1,062 | 1,062 | -1.12% | 42,200 | 372億7466万 | +3.31% | 8.69 | 1.05 |
| 06/10 | 1,063 | 1,077 | 1,063 | 1,074 | +1.03% | 55,000 | 376億9584万 | +5.09% | 8.79 | 1.06 |
| 06/07 | 1,073 | 1,073 | 1,056 | 1,063 | -1.02% | 58,600 | 373億975万 | +4.63% | 8.7 | 1.05 |
| 06/06 | 1,079 | 1,093 | 1,070 | 1,074 | -0.46% | 58,300 | 376億9584万 | +6.34% | 8.79 | 1.06 |
| 06/05 | 1,088 | 1,090 | 1,073 | 1,079 | -0.83% | 66,700 | 378億7133万 | +7.36% | 8.83 | 1.07 |
| 06/04 | 1,088 | 1,096 | 1,082 | 1,088 | -0.09% | 73,400 | 381億8722万 | +8.91% | 8.9 | 1.08 |
| 06/03 | 1,080 | 1,089 | 1,072 | 1,089 | +1.68% | 113,900 | 382億2232万 | +9.78% | 8.91 | 1.08 |
| 05/31 | 1,050 | 1,071 | 1,050 | 1,071 | +2.78% | 132,100 | 375億9054万 | +8.73% | 8.76 | 1.06 |
| 05/30 | 1,030 | 1,044 | 1,025 | 1,042 | +0.77% | 72,900 | 365億7268万 | +6.44% | 8.53 | 1.03 |
| 05/29 | 1,049 | 1,058 | 1,030 | 1,034 | -0.96% | 68,900 | 362億9190万 | +6.16% | 8.46 | 1.02 |
| 05/28 | 1,043 | 1,050 | 1,037 | 1,044 | -0.76% | 82,800 | 366億4288万 | +7.74% | 8.54 | 1.03 |
| 05/27 | 1,037 | 1,052 | 1,030 | 1,052 | +1.74% | 126,500 | 369億2367万 | +9.13% | 8.61 | 1.04 |
| 05/24 | 1,012 | 1,034 | 1,011 | 1,034 | +1.97% | 133,300 | 362億9190万 | +7.82% | 8.46 | 1.02 |
| 05/23 | 1,013 | 1,017 | 1,006 | 1,014 | +0.3% | 55,100 | 355億8992万 | +6.29% | 8.3 | 1 |
| 05/22 | 1,010 | 1,019 | 1,008 | 1,011 | -0.39% | 52,600 | 354億8463万 | +6.31% | 8.27 | 1 |
| 05/21 | 1,007 | 1,024 | 1,007 | 1,015 | +0.79% | 93,800 | 356億2502万 | +7.07% | 8.3 | 1 |
| 05/20 | 1,000 | 1,007 | 998 | 1,007 | +0.9% | 100,700 | 353億4423万 | +6.45% | 8.24 | 1 |
| 05/17 | 985 | 1,003 | 982 | 998 | +1.32% | 105,900 | 350億2835万 | +5.83% | 8.17 | 0.99 |
| 05/16 | 986 | 989 | 972 | 985 | -0.1% | 109,200 | 345億7207万 | +4.68% | 8.06 | 0.97 |
| 05/15 | 987 | 987 | 976 | 986 | +0.1% | 96,900 | 346億717万 | +5.01% | 8.07 | 0.97 |
| 05/14 | 988 | 993 | 982 | 985 | -0.4% | 54,900 | 345億7207万 | +5.01% | 8.06 | 0.97 |
| 05/13 | 992 | 1,000 | 984 | 989 | -0.2% | 106,900 | 347億1246万 | +5.66% | 8.09 | 0.98 |
| 05/10 | 999 | 999 | 983 | 991 | -0.9% | 175,700 | 347億8266万 | +6.1% | 8.11 | 0.98 |
| 05/09 | 1,000 | 1,023 | 992 | 1,000 | +10.01% | 840,100 | 350億9855万 | +7.3% | 8.18 | 0.99 |
| 05/08 | 918 | 918 | 909 | 909 | -0.98% | 91,600 | 319億458万 | -2.26% | 7.44 | 0.9 |
| 05/07 | 916 | 922 | 911 | 918 | +0.33% | 75,400 | 322億2046万 | -1.61% | 7.51 | 0.91 |
| 05/02 | 921 | 924 | 915 | 915 | -0.97% | 68,300 | 321億1517万 | -2.03% | 7.49 | 0.9 |
| 05/01 | 931 | 931 | 920 | 924 | -1.6% | 55,600 | 324億3106万 | -1.39% | 7.56 | 0.91 |
| 04/30 | 929 | 939 | 924 | 939 | +1.62% | 73,700 | 329億5753万 | 0% | 7.68 | 0.93 |
| 04/26 | 917 | 924 | 914 | 924 | +0.87% | 50,000 | 324億3106万 | -1.7% | 7.56 | 0.91 |
| 04/25 | 927 | 927 | 916 | 916 | -0.87% | 52,200 | 321億5027万 | -2.86% | 7.49 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 497 4/3 | 294 12/11 | 121,000 6/22 | 8.58 | 5.08 | 0.68 | 0.4 | - | - | 0.48倍 3/31 |
| 2011年 3月期 | 480 5/17 | 253 3/15 | 1,257,100 7/13 | 43.13 | 22.73 | 0.74 | 0.39 | 137億1360万 | 72億2821万 | 0.48倍 3/31 |
| 2012年 3月期 | 348 3/23 3/19 | 237 8/9 | 486,200 10/20 | 20.74 | 14.12 | 0.53 | 0.36 | 119億4358万 | 81億3399万 | 0.5倍 3/30 |
| 2013年 3月期 | 340 4/2 | 232 11/14 | 305,000 10/29 | 44.85 | 30.61 | 0.51 | 0.35 | 116億6902万 | 79億6239万 | 0.42倍 3/29 |
| 2014年 3月期 | 349 1/21 1/20 他4件 | 251 6/17 6/7 | 446,800 10/21 | 22.36 | 16.08 | 0.5 | 0.36 | 119億7790万 | 86億1448万 | 0.4倍 3/31 |
| 2015年 3月期 | 305 10/8 | 236 5/22 | 929,400 10/20 | 赤字 | 赤字 | 0.5 | 0.39 | 104億6779万 | 80億9967万 | 0.45倍 3/31 |
| 2016年 3月期 | 589 10/20 | 270 4/1 | 17,152,200 7/30 | 8.28 | 3.79 | 0.91 | 0.42 | 202億1486万 | 92億6657万 | 0.68倍 3/31 |
| 2017年 3月期 | 503 4/25 4/19 | 312 11/9 | 890,300 4/25 | 25.4 | 15.76 | 0.76 | 0.47 | 172億6328万 | 107億804万 | 0.52倍 3/31 |
| 2018年 3月期 | 562 1/4 | 330 4/14 | 2,021,000 10/30 | 赤字 | 赤字 | 0.91 | 0.53 | 195億6774万 | 113億2581万 | 0.68倍 3/30 |
| 2019年 3月期 | 885 8/23 | 336 12/25 | 3,717,300 8/2 | 47.94 | 18.2 | 1.43 | 0.54 | 308億1397万 | 116億9886万 | 0.61倍 3/29 |
| 2020年 3月期 | 406 12/26 | 236 3/13 | 462,800 12/26 | 19.86 | 11.55 | 0.65 | 0.38 | 141億3612万 | 82億1705万 | 0.47倍 3/31 |
| 2021年 3月期 | 1,485 2/18 | 254 4/3 | 16,008,100 2/2 | 9.92 | 1.7 | 1.94 | 0.33 | 517億480万 | 88億4378万 | 1.42倍 3/31 |
| 2022年 3月期 | 1,132 5/6 | 750 12/20 | 4,136,300 5/6 | 7.07 | 4.68 | 1.31 | 0.87 | 394億7629万 | 261億5478万 | 0.97倍 3/31 |
| 2023年 3月期 | 957 7/21 | 666 10/28 | 1,123,200 2/1 | 8.02 | 5.58 | 1.05 | 0.73 | 333億8690万 | 232億9737万 | 0.88倍 3/31 |
| 2024年 3月期 | 1,092 10/27 | 775 4/6 | 1,087,400 5/10 | 10.4 | 7.38 | 1.12 | 0.8 | 383億2761万 | 271億1031万 | 0.98倍 3/29 |
| 最新 | 961 2024/9/19 | 79,900 | 7.86 予想 | 0.95 実績 | 337億2970万 | - | ||||