| 2024 |
| 04/25 | 927 | 927 | 916 | 916 | -0.87% | 52,200 | 321億5027万 | -2.86% |
| 04/24 | 920 | 925 | 916 | 924 | +0.11% | 68,400 | 324億3106万 | -2.33% |
| 04/23 | 924 | 924 | 917 | 923 | +0.54% | 41,600 | 323億9596万 | -2.64% |
| 04/22 | 909 | 920 | 909 | 918 | +0.99% | 96,700 | 322億2046万 | -3.37% |
| 04/19 | 920 | 920 | 900 | 909 | -1.52% | 97,000 | 319億458万 | -4.52% |
| 04/18 | 910 | 925 | 910 | 923 | +1.32% | 53,200 | 323億9596万 | -3.25% |
| 04/17 | 921 | 921 | 910 | 911 | -0.98% | 89,000 | 319億7477万 | -4.71% |
| 04/16 | 938 | 938 | 920 | 920 | -2.13% | 113,400 | 322億9066万 | -3.97% |
| 04/15 | 936 | 942 | 933 | 940 | -0.11% | 52,400 | 329億9263万 | -1.98% |
| 04/12 | 942 | 946 | 939 | 941 | -0.21% | 50,700 | 330億2773万 | -1.98% |
| 04/11 | 940 | 946 | 936 | 943 | -0.32% | 49,400 | 330億9793万 | -1.77% |
| 04/10 | 948 | 952 | 944 | 946 | -0.11% | 43,700 | 332億322万 | -1.46% |
| 04/09 | 948 | 949 | 943 | 947 | +0.32% | 43,600 | 332億3832万 | -1.35% |
| 04/08 | 944 | 949 | 942 | 944 | +0.21% | 51,900 | 331億3303万 | -1.56% |
| 04/05 | 941 | 945 | 934 | 942 | -0.32% | 77,800 | 330億6283万 | -1.77% |
| 04/04 | 948 | 950 | 942 | 945 | -0.21% | 67,400 | 331億6812万 | -1.46% |
| 04/03 | 940 | 950 | 937 | 947 | +0.32% | 60,100 | 332億3832万 | -1.15% |
| 04/02 | 952 | 952 | 939 | 944 | -0.63% | 93,300 | 331億3303万 | -1.46% |
| 04/01 | 961 | 961 | 950 | 950 | -1.04% | 85,700 | 333億4362万 | -0.73% |
| 03/29 | 955 | 963 | 951 | 960 | +1.05% | 78,400 | 336億9460万 | +0.42% |
| 03/28 | 964 | 964 | 947 | 950 | -3.65% | 222,900 | 333億4362万 | -0.52% |
| 03/27 | 988 | 989 | 983 | 986 | +0.51% | 238,600 | 346億717万 | +3.35% |
| 03/26 | 980 | 985 | 973 | 981 | +0.31% | 110,700 | 344億3167万 | +3.05% |
| 03/25 | 990 | 990 | 977 | 978 | -1.21% | 209,700 | 343億2638万 | +2.95% |
| 03/22 | 992 | 992 | 984 | 990 | +0.3% | 108,000 | 347億4756万 | +4.43% |
| 03/21 | 988 | 992 | 985 | 987 | +0.71% | 142,200 | 346億4226万 | +4.22% |
| 03/19 | 973 | 980 | 965 | 980 | +1.34% | 118,900 | 343億9657万 | +3.59% |
| 03/18 | 975 | 975 | 966 | 967 | -0.21% | 103,400 | 339億4029万 | +2.33% |
| 03/15 | 969 | 970 | 963 | 969 | 0% | 108,800 | 340億1049万 | +2.54% |
| 03/14 | （IR情報）15:00 役員人事に関するお知らせ |
| 03/14 | （IR情報）15:00 報告セグメントの変更に関するお知らせ |
| 03/14 | 963 | 969 | 958 | 969 | +0.41% | 110,400 | 340億1049万 | +2.54% |
| 03/13 | 964 | 970 | 957 | 965 | +0.73% | 125,900 | 338億7010万 | +2.12% |
| 03/12 | 947 | 958 | 938 | 958 | +1.16% | 118,500 | 336億2441万 | +1.27% |
| 03/11 | 961 | 962 | 940 | 947 | -1.76% | 167,600 | 332億3832万 | 0% |
| 03/08 | 951 | 964 | 949 | 964 | +1.37% | 139,900 | 338億3500万 | +1.69% |
| 03/07 | 953 | 954 | 948 | 951 | +1.28% | 106,800 | 333億7872万 | +0.11% |
| 03/06 | 935 | 943 | 933 | 939 | +0.97% | 102,600 | 329億5753万 | -1.47% |
| 03/05 | 928 | 934 | 920 | 930 | +0.22% | 104,000 | 326億4165万 | -2.72% |
| 03/04 | （自社株買い）取締役会(2024年2月1日)での決議状況(取得期間2024年2月2日～2024年2月2日) |
| 03/04 | 937 | 937 | 927 | 928 | -1.07% | 155,800 | 325億7145万 | -3.33% |
| 03/01 | 942 | 946 | 938 | 938 | -0.21% | 87,600 | 329億2243万 | -2.6% |
| 02/29 | 935 | 944 | 933 | 940 | +0.43% | 86,000 | 329億9263万 | -2.69% |
| 02/28 | 939 | 944 | 935 | 936 | +0.21% | 101,300 | 328億5224万 | -3.51% |
| 02/27 | 927 | 934 | 926 | 934 | +0.76% | 111,900 | 327億8204万 | -4.11% |
| 02/26 | 928 | 936 | 927 | 927 | 0% | 71,800 | 325億3635万 | -5.12% |
| 02/22 | 931 | 931 | 921 | 927 | +0.54% | 77,900 | 325億3635万 | -5.5% |
| 02/21 | 929 | 932 | 922 | 922 | -0.75% | 99,200 | 323億6086万 | -6.3% |
| 02/20 | 938 | 940 | 928 | 929 | -1.8% | 180,100 | 326億655万 | -5.88% |
| 02/19 | 937 | 946 | 934 | 946 | +1.18% | 55,600 | 332億322万 | -4.54% |
| 02/16 | 935 | 942 | 934 | 935 | +0.11% | 80,300 | 328億1714万 | -5.84% |
| 02/15 | 956 | 958 | 934 | 934 | -1.79% | 86,600 | 327億8204万 | -6.22% |
| 02/15 | （IR情報）9:00 数クリックで企画案を生成！ 業務を劇的に短縮する アパレルＡＩシステム「Lightchain」提供開始のお知らせ |
| 02/14 | 958 | 959 | 943 | 951 | -1.04% | 138,400 | 333億7872万 | -4.71% |
| 02/13 | 971 | 971 | 958 | 961 | -0.83% | 108,300 | 337億2970万 | -3.9% |
| 02/09 | 967 | 976 | 965 | 969 | +0.1% | 74,200 | 340億1049万 | -3.2% |
| 02/08 | 968 | 973 | 957 | 968 | 0% | 81,700 | 339億7539万 | -3.3% |
| 02/07 | 966 | 973 | 960 | 968 | +0.1% | 89,600 | 339億7539万 | -3.3% |
| 02/06 | 982 | 982 | 967 | 967 | -1.23% | 91,700 | 339億4029万 | -3.4% |
| 02/05 | 985 | 986 | 974 | 979 | -0.51% | 96,200 | 343億6148万 | -2.1% |
| 02/02 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/02 | 988 | 999 | 974 | 984 | +0.82% | 198,200 | 345億3697万 | -1.5% |
| 02/01 | （IR情報）16:10 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/01 | 970 | 985 | 958 | 976 | -4.5% | 327,200 | 342億5618万 | -2.11% |
| 01/31 | （IR情報）15:00 株主優待制度の一部内容変更に関するお知らせ |
| 01/31 | （IR情報）15:00 連結子会社間の合併に関するお知らせ |
| 01/31 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,012 | 1,023 | 1,006 | 1,022 | +0.99% | 93,200 | 358億7071万 | +2.61% |
| 01/30 | 1,022 | 1,025 | 1,012 | 1,012 | -1.36% | 62,200 | 355億1973万 | +1.91% |
| 01/29 | 1,018 | 1,027 | 1,018 | 1,026 | +1.38% | 60,800 | 360億1111万 | +3.53% |
| 01/26 | 1,025 | 1,025 | 1,012 | 1,012 | -0.98% | 92,200 | 355億1973万 | +2.43% |
| 01/25 | 1,014 | 1,024 | 1,011 | 1,022 | +0.99% | 68,700 | 358億7071万 | +3.65% |
| 01/24 | 1,025 | 1,027 | 1,008 | 1,012 | -1.27% | 72,300 | 355億1973万 | +2.85% |
| 01/23 | 1,031 | 1,034 | 1,025 | 1,025 | -0.58% | 80,400 | 359億7601万 | +4.49% |
| 01/22 | 1,022 | 1,032 | 1,019 | 1,031 | +1.08% | 77,600 | 361億8660万 | +5.31% |
| 01/19 | 1,026 | 1,026 | 1,017 | 1,020 | +0.29% | 67,600 | 358億52万 | +4.51% |
| 01/18 | 1,006 | 1,022 | 1,006 | 1,017 | +1.19% | 71,300 | 356億9522万 | +4.52% |
| 01/17 | 1,015 | 1,022 | 1,005 | 1,005 | -0.5% | 70,300 | 352億7404万 | +3.61% |
| 01/16 | 1,020 | 1,022 | 1,010 | 1,010 | -0.88% | 80,500 | 354億4953万 | +4.45% |
| 01/15 | 1,005 | 1,019 | 1,005 | 1,019 | +2% | 82,200 | 357億6542万 | +5.6% |
| 01/12 | 1,005 | 1,009 | 992 | 999 | -0.6% | 108,100 | 350億6345万 | +3.95% |
| 01/11 | 1,008 | 1,009 | 1,003 | 1,005 | +0.5% | 58,600 | 352億7404万 | +4.8% |
| 01/10 | 1,000 | 1,007 | 996 | 1,000 | +0.1% | 81,800 | 350億9855万 | +4.71% |
| 01/09 | 987 | 999 | 984 | 999 | +2.25% | 110,400 | 350億6345万 | +4.94% |
| 01/05 | 989 | 989 | 974 | 977 | -0.31% | 102,400 | 342億9128万 | +2.84% |
| 01/04 | 960 | 980 | 950 | 980 | +2.08% | 85,400 | 343億9657万 | +3.38% |
| 2023 |
| 12/29 | 958 | 961 | 954 | 960 | +0.21% | 67,300 | 336億9460万 | +1.48% |
| 12/28 | 957 | 959 | 953 | 958 | +0.21% | 43,200 | 336億2441万 | +1.38% |
| 12/27 | 947 | 956 | 947 | 956 | +0.84% | 83,000 | 335億5421万 | +1.27% |
| 12/26 | 944 | 950 | 943 | 948 | +0.32% | 61,900 | 332億7342万 | +0.53% |
| 12/25 | 965 | 965 | 945 | 945 | -0.32% | 94,300 | 331億6812万 | +0.32% |
| 12/22 | 945 | 954 | 943 | 948 | +0.11% | 76,700 | 332億7342万 | +0.64% |
| 12/21 | 959 | 959 | 944 | 947 | -1.56% | 93,900 | 332億3832万 | +0.74% |
| 12/20 | 960 | 969 | 958 | 962 | +1.16% | 138,100 | 337億6480万 | +2.45% |
| 12/19 | 955 | 956 | 948 | 951 | -0.42% | 75,500 | 333億7872万 | +1.49% |
| 12/18 | 946 | 958 | 946 | 955 | -0.62% | 54,200 | 335億1911万 | +2.14% |
| 12/15 | 947 | 963 | 947 | 961 | +1.05% | 119,000 | 337億2970万 | +2.89% |
| 12/14 | （IR情報）15:00 連結子会社間の合併に関するお知らせ |
| 12/14 | 968 | 968 | 945 | 951 | -1.76% | 108,300 | 333億7872万 | +2.04% |
| 12/13 | 960 | 971 | 960 | 968 | +1.15% | 100,100 | 339億7539万 | +4.09% |
| 12/12 | 955 | 964 | 953 | 957 | +0.31% | 69,200 | 335億8931万 | +3.13% |
| 12/11 | 933 | 954 | 933 | 954 | +2.47% | 111,100 | 334億8401万 | +2.91% |
| 12/08 | 946 | 950 | 929 | 931 | -1.06% | 116,300 | 326億7675万 | +0.54% |
| 12/07 | 949 | 954 | 941 | 941 | -1.16% | 72,800 | 330億2773万 | +1.73% |
| 12/06 | 928 | 952 | 928 | 952 | +2.92% | 124,400 | 334億1381万 | +2.92% |
| 12/05 | 939 | 946 | 925 | 925 | -1.18% | 135,400 | 324億6615万 | +0.22% |
| 12/04 | 930 | 941 | 928 | 936 | +1.19% | 72,200 | 328億5224万 | +0.65% |
| 12/01 | 928 | 935 | 925 | 925 | 0% | 74,800 | 324億6615万 | -1.07% |
| 11/30 | 927 | 929 | 916 | 925 | -0.22% | 123,800 | 324億6615万 | -1.6% |
| 11/29 | 935 | 937 | 927 | 927 | -0.86% | 66,700 | 325億3635万 | -1.9% |
