| 2026 |
| 06/02 | 1,672 | 1,676 | 1,634 | 1,638 | -2.44% | 297,000 | 567億2262万 | +5.47% |
| 06/01 | 1,653 | 1,679 | 1,636 | 1,679 | +1.82% | 327,700 | 581億4242万 | +9.03% |
| 05/29 | （IR情報）15:30 「株式会社スクロールコーポレートガバナンス・ガイドライン」改定に関するお知らせ |
| 05/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/29 | （IR情報）15:30 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/29 | 1,630 | 1,667 | 1,626 | 1,649 | +1.41% | 267,400 | 571億355万 | +7.99% |
| 05/29 | （空売り報告）Nomura International plc 202,998株（0.58%）-0.13% |
| 05/28 | 1,635 | 1,639 | 1,616 | 1,626 | -0.12% | 198,700 | 563億707万 | +7.33% |
| 05/28 | （空売り報告）Nomura International plc 247,166株（0.71%）+0.09% |
| 05/27 | 1,640 | 1,642 | 1,625 | 1,628 | -1.15% | 172,800 | 563億7633万 | +8.24% |
| 05/26 | 1,640 | 1,656 | 1,631 | 1,647 | +0.3% | 135,100 | 570億3429万 | +10.31% |
| 05/26 | （空売り報告）Nomura International plc 217,098株（0.62%）-0.08% |
| 05/25 | 1,638 | 1,645 | 1,624 | 1,642 | +0.49% | 199,100 | 568億6114万 | +10.87% |
| 05/25 | （空売り報告）Nomura International plc 245,721株（0.7%）+0.05% |
| 05/22 | 1,651 | 1,651 | 1,628 | 1,634 | -0.49% | 135,600 | 565億8411万 | +11.31% |
| 05/21 | 1,669 | 1,670 | 1,642 | 1,642 | -0.91% | 187,200 | 568億6114万 | +12.85% |
| 05/20 | 1,660 | 1,669 | 1,631 | 1,657 | -1.49% | 318,400 | 573億8058万 | +14.91% |
| 05/20 | （空売り報告）Nomura International plc 226,506株（0.65%）-0.11% |
| 05/19 | 1,655 | 1,685 | 1,642 | 1,682 | +2% | 285,900 | 582億4631万 | +17.62% |
| 05/19 | （空売り報告）Nomura International plc 263,860株（0.76%）-0.21% |
| 05/18 | 1,612 | 1,662 | 1,610 | 1,649 | +1.92% | 402,300 | 571億355万 | +16.37% |
| 05/18 | （空売り報告）Nomura International plc 337,701株（0.97%）-0.27% |
| 05/15 | （IR情報）16:30 2026年３月期決算説明会書き起こし記事公開に関するお知らせ |
| 05/15 | （IR情報）15:30 「スクロールグループ統合報告書 2026」発行のお知らせ |
| 05/15 | 1,649 | 1,664 | 1,618 | 1,618 | -0.31% | 337,000 | 560億3004万 | +15.16% |
| 05/15 | （空売り報告）Nomura International plc 432,022株（1.24%）+0.12% |
| 05/14 | 1,633 | 1,644 | 1,618 | 1,623 | -0.49% | 263,000 | 562億319万 | +16.43% |
| 05/13 | 1,656 | 1,678 | 1,631 | 1,631 | -1.45% | 425,400 | 564億8022万 | +17.93% |
| 05/12 | 1,705 | 1,705 | 1,652 | 1,655 | -2.93% | 677,500 | 573億1132万 | +20.71% |
| 05/12 | （空売り報告）Nomura International plc 388,915株（1.12%）+0.05% |
| 05/11 | 1,757 | 1,805 | 1,705 | 1,705 | +6.76% | 1,515,500 | 590億4278万 | +25.46% |
| 05/11 | （空売り報告）Nomura International plc 373,465株（1.07%）-0.04% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 68,932株（0.19%）-0.35%義務消失 |
| 05/08 | 1,597 | 1,597 | 1,597 | 1,597 | +23.13% | 106,100 | 553億283万 | +18.82% |
| 05/07 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/07 | （IR情報）15:30 株主還元に関する基本方針の変更及び2027年3月期配当予想並びに株主優待制度廃止に関するお知らせ |
| 05/07 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/07 | 1,324 | 1,330 | 1,291 | 1,297 | -0.61% | 182,500 | 449億1407万 | -2.63% |
| 05/01 | 1,320 | 1,322 | 1,286 | 1,305 | -1.51% | 150,600 | 451億9110万 | -2.1% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 188,132株（0.54%）再IN |
| 04/30 | （IR情報）15:30 自己株式の消却予定日の変更に関するお知らせ |
| 04/30 | （IR情報）15:30 通期連結業績予想の修正並びに個別業績見込みと前期実績値との差異に関するお知らせ |
| 04/30 | 1,323 | 1,326 | 1,312 | 1,325 | -0.6% | 96,900 | 458億8369万 | -0.75% |
| 04/28 | 1,310 | 1,333 | 1,310 | 1,333 | +1.45% | 135,500 | 461億6072万 | -0.15% |
| 04/28 | （空売り報告）Nomura International plc 386,781株（1.11%）+0.08% |
| 04/27 | 1,320 | 1,327 | 1,313 | 1,314 | -0.61% | 75,700 | 455億276万 | -1.5% |
| 04/24 | 1,320 | 1,322 | 1,311 | 1,322 | +0.38% | 72,600 | 457億7980万 | -0.83% |
| 04/23 | 1,320 | 1,324 | 1,310 | 1,317 | -0.75% | 76,800 | 456億665万 | -1.13% |
| 04/22 | 1,345 | 1,345 | 1,325 | 1,327 | -1.48% | 70,100 | 459億5294万 | -0.45% |
| 04/21 | 1,359 | 1,365 | 1,341 | 1,347 | -0.37% | 78,800 | 466億4553万 | +1.05% |
| 04/20 | 1,352 | 1,357 | 1,342 | 1,352 | 0% | 64,800 | 468億1867万 | +1.58% |
| 04/17 | 1,355 | 1,360 | 1,346 | 1,352 | -0.22% | 66,100 | 468億1867万 | +1.73% |
| 04/16 | 1,348 | 1,363 | 1,347 | 1,355 | +1.57% | 105,100 | 469億2256万 | +2.03% |
| 04/16 | （空売り報告）Nomura International plc 357,521株（1.03%）-0.09% |
| 04/15 | 1,331 | 1,345 | 1,329 | 1,334 | +1.37% | 102,300 | 461億9535万 | +0.53% |
| 04/15 | （空売り報告）Nomura International plc 388,303株（1.12%）+0.03% |
| 04/14 | 1,315 | 1,322 | 1,309 | 1,316 | +0.3% | 88,800 | 455億7202万 | -0.9% |
| 04/14 | （空売り報告）Nomura International plc 378,981株（1.09%）+0.18% |
| 04/13 | 1,328 | 1,333 | 1,309 | 1,312 | -1.28% | 82,100 | 454億3351万 | -1.28% |
| 04/10 | 1,346 | 1,356 | 1,323 | 1,329 | -1.77% | 109,200 | 460億2220万 | -0.15% |
| 04/10 | （空売り報告）Nomura International plc 316,557株（0.91%）+0.03% |
| 04/09 | （IR情報）15:00 ２０２６年３月期 決算説明会のご案内 |
| 04/09 | 1,361 | 1,370 | 1,351 | 1,353 | -0.37% | 84,300 | 468億5330万 | +1.5% |
| 04/08 | 1,360 | 1,362 | 1,352 | 1,358 | +0.89% | 79,400 | 470億2645万 | +1.88% |
| 04/07 | 1,349 | 1,361 | 1,341 | 1,346 | -0.15% | 49,600 | 466億1090万 | +0.98% |
| 04/06 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2026年3月31日) |
| 04/06 | 1,337 | 1,348 | 1,336 | 1,348 | +0.45% | 51,900 | 466億8016万 | +0.97% |
| 04/03 | 1,337 | 1,347 | 1,334 | 1,342 | 0% | 70,100 | 464億7238万 | +0.37% |
| 04/02 | 1,343 | 1,364 | 1,339 | 1,342 | -0.22% | 89,300 | 464億7238万 | +0.3% |
| 04/01 | 1,340 | 1,347 | 1,328 | 1,345 | +1.13% | 96,300 | 465億7627万 | +0.45% |
| 04/01 | （IR情報）8:30 役員人事に関するお知らせ |
| 03/31 | 1,300 | 1,337 | 1,300 | 1,330 | +2.54% | 132,300 | 460億5683万 | -0.75% |
| 03/30 | 1,247 | 1,298 | 1,247 | 1,297 | -2.92% | 327,200 | 449億1407万 | -3.28% |
| 03/30 | （空売り報告）Nomura International plc 307,856株（0.88%）-0.03% |
| 03/27 | 1,337 | 1,348 | 1,334 | 1,336 | +0.23% | 457,100 | 462億6461万 | -0.52% |
| 03/27 | （空売り報告）Nomura International plc 316,069株（0.91%）+0.05% |
| 03/26 | 1,332 | 1,333 | 1,322 | 1,333 | +0.15% | 215,400 | 461億6072万 | -0.82% |
| 03/26 | （空売り報告）Nomura International plc 300,541株（0.86%）+0.08% |
| 03/25 | 1,338 | 1,338 | 1,321 | 1,331 | +1.29% | 175,600 | 460億9146万 | -0.97% |
| 03/24 | 1,310 | 1,314 | 1,296 | 1,314 | +2.5% | 140,200 | 455億276万 | -2.3% |
| 03/23 | 1,300 | 1,300 | 1,277 | 1,282 | -1.76% | 239,900 | 443億9463万 | -4.75% |
| 03/23 | （空売り報告）Nomura International plc 271,844株（0.78%）+0.17% |
| 03/19 | 1,330 | 1,330 | 1,305 | 1,305 | -2.32% | 159,400 | 451億9110万 | -3.33% |
| 03/18 | 1,323 | 1,336 | 1,322 | 1,336 | +1.29% | 83,800 | 462億6461万 | -1.18% |
| 03/17 | 1,315 | 1,323 | 1,313 | 1,319 | +0.69% | 105,700 | 456億7591万 | -2.51% |
| 03/16 | 1,312 | 1,319 | 1,308 | 1,310 | 0% | 111,800 | 453億6425万 | -3.18% |
| 03/13 | （IR情報）16:30 役員人事に関するお知らせ |
| 03/13 | 1,300 | 1,320 | 1,300 | 1,310 | -0.23% | 171,000 | 453億6425万 | -3.32% |
| 03/13 | （空売り報告）Nomura International plc 213,479株（0.61%）再IN |
| 03/12 | 1,340 | 1,341 | 1,313 | 1,313 | -2.38% | 156,800 | 454億6813万 | -3.1% |
| 03/11 | 1,360 | 1,361 | 1,344 | 1,345 | -0.59% | 98,700 | 465億7627万 | -0.74% |
| 03/10 | 1,360 | 1,364 | 1,345 | 1,353 | +0.45% | 134,800 | 468億5330万 | 0% |
| 03/09 | 1,320 | 1,352 | 1,315 | 1,347 | -0.66% | 216,400 | 466億4553万 | -0.3% |
| 03/06 | 1,363 | 1,363 | 1,340 | 1,356 | -1.53% | 122,900 | 469億5719万 | +0.52% |
| 03/05 | 1,372 | 1,387 | 1,365 | 1,377 | +1.92% | 130,200 | 476億8440万 | +2.15% |
| 03/04 | 1,350 | 1,356 | 1,329 | 1,351 | -1.1% | 197,400 | 467億8404万 | +0.45% |
| 03/03 | 1,393 | 1,394 | 1,366 | 1,366 | -1.94% | 160,900 | 473億348万 | +1.56% |
| 03/02 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2026年3月31日) |
| 03/02 | 1,380 | 1,393 | 1,373 | 1,393 | +0.51% | 155,800 | 482億3847万 | +3.65% |
| 02/27 | 1,384 | 1,388 | 1,379 | 1,386 | +0.65% | 112,200 | 479億9607万 | +3.28% |
| 02/26 | 1,374 | 1,379 | 1,368 | 1,377 | +0.66% | 93,700 | 476億8440万 | +2.76% |
| 02/25 | 1,370 | 1,372 | 1,356 | 1,368 | +0.59% | 102,200 | 473億7274万 | +2.09% |
| 02/24 | 1,354 | 1,367 | 1,347 | 1,360 | +0.89% | 74,400 | 470億9571万 | +1.57% |
| 02/20 | 1,346 | 1,353 | 1,338 | 1,348 | -0.59% | 78,900 | 466億8016万 | +0.6% |
| 02/19 | 1,354 | 1,363 | 1,344 | 1,356 | +0.15% | 76,500 | 469億5719万 | +1.19% |
| 02/18 | 1,351 | 1,360 | 1,346 | 1,354 | +0.89% | 65,300 | 468億8793万 | +0.97% |
| 02/17 | 1,352 | 1,353 | 1,339 | 1,342 | -0.74% | 82,800 | 464億7238万 | -0.07% |
| 02/16 | 1,368 | 1,368 | 1,347 | 1,352 | -0.22% | 70,500 | 468億1867万 | +0.6% |
| 02/13 | 1,371 | 1,379 | 1,353 | 1,355 | -1.17% | 106,000 | 469億2256万 | +0.74% |
| 02/12 | 1,367 | 1,378 | 1,362 | 1,371 | +0.51% | 128,500 | 474億7663万 | +1.78% |
| 02/10 | 1,350 | 1,365 | 1,347 | 1,364 | +1.34% | 91,200 | 472億3422万 | +1.26% |
| 02/09 | 1,349 | 1,350 | 1,338 | 1,346 | +0.75% | 99,000 | 466億1090万 | -0.07% |
| 02/06 | 1,345 | 1,345 | 1,331 | 1,336 | -0.07% | 77,300 | 462億6461万 | -0.82% |
| 02/05 | 1,330 | 1,345 | 1,324 | 1,337 | +1.36% | 87,400 | 462億9924万 | -0.82% |
| 02/04 | 1,324 | 1,329 | 1,316 | 1,319 | -0.3% | 112,300 | 456億7591万 | -2.15% |
| 02/03 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2026年3月31日) |
| 02/03 | 1,309 | 1,323 | 1,298 | 1,323 | +2.48% | 129,900 | 458億1443万 | -1.93% |
| 02/02 | 1,305 | 1,311 | 1,279 | 1,291 | -0.92% | 269,500 | 447億629万 | -4.3% |
| 01/30 | （IR情報）15:30 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,305 | 1,306 | 1,289 | 1,303 | -0.08% | 101,500 | 451億2184万 | -3.55% |
| 01/29 | 1,308 | 1,310 | 1,289 | 1,304 | -0.46% | 140,300 | 451億5647万 | -3.55% |
| 01/28 | 1,308 | 1,316 | 1,302 | 1,310 | -0.23% | 126,100 | 453億6425万 | -3.18% |
| 01/27 | 1,335 | 1,336 | 1,310 | 1,313 | -2.01% | 121,500 | 454億6813万 | -3.03% |
| 01/26 | 1,333 | 1,343 | 1,326 | 1,340 | -0.07% | 122,300 | 464億312万 | -0.96% |
| 01/23 | 1,352 | 1,355 | 1,341 | 1,341 | -1.03% | 72,800 | 464億3775万 | -0.81% |
| 01/22 | 1,344 | 1,358 | 1,344 | 1,355 | +0.89% | 105,400 | 469億2256万 | +0.3% |
| 01/21 | 1,345 | 1,358 | 1,332 | 1,343 | -1.03% | 223,800 | 465億701万 | -0.52% |
| 01/20 | 1,351 | 1,358 | 1,350 | 1,357 | -0.22% | 121,800 | 469億9182万 | +0.74% |
| 01/19 | 1,369 | 1,370 | 1,353 | 1,360 | -0.66% | 84,000 | 470億9571万 | +1.12% |
| 01/16 | 1,367 | 1,369 | 1,358 | 1,369 | 0% | 106,200 | 474億737万 | +2.01% |
| 01/15 | 1,375 | 1,376 | 1,362 | 1,369 | -0.87% | 118,500 | 474億737万 | +2.24% |
| 01/14 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/14 | 1,389 | 1,389 | 1,374 | 1,381 | -0.14% | 95,700 | 478億2292万 | +3.45% |
| 01/13 | 1,390 | 1,391 | 1,379 | 1,383 | +0.36% | 120,700 | 478億9218万 | +3.98% |
| 01/09 | 1,385 | 1,393 | 1,371 | 1,378 | -0.36% | 133,500 | 477億1903万 | +3.92% |
| 01/08 | 1,387 | 1,390 | 1,380 | 1,383 | -0.29% | 104,300 | 478億9218万 | +4.61% |
| 01/07 | 1,386 | 1,395 | 1,376 | 1,387 | +0.07% | 109,600 | 480億3070万 | +5.4% |
| 01/06 | 1,377 | 1,387 | 1,366 | 1,386 | +0.95% | 169,300 | 479億9607万 | +5.72% |
| 01/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月5日～2026年3月31日) |
| 01/05 | 1,353 | 1,378 | 1,350 | 1,373 | +2.46% | 177,200 | 475億4589万 | +5.21% |
| 2025 |
| 12/30 | 1,347 | 1,348 | 1,340 | 1,340 | -0.67% | 95,300 | 464億312万 | +3.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
